Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Topix 100 (TOPX100)
Добавить/Убрать из портфеля
Добавить в портфель
1.866,30
-27,33
-1,44%
- Объем: -
- Открытие: 1.886,06
- Дн. диапазон: 1.865,50 - 1.887,78
Topix 100
1.866,30
-27,33
-1,44%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты Topix 100
Эта страница содержит котировки компонентов индекса Topix 100 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 5.173,0 | 5.232,0 | 5.135,0 | -49,0 | -0,94% | 3,98M | 05:30:00 | ||
| Aeon | 3.257,0 | 3.272,0 | 3.254,0 | +1,0 | +0,03% | 411,40K | 05:30:00 | ||
| Ajinomoto Co., Inc. | 5.766,0 | 5.858,0 | 5.757,0 | -115,0 | -1,96% | 483,40K | 05:29:45 | ||
| ANA Holdings | 2.978,0 | 3.027,0 | 2.978,0 | -62,0 | -2,04% | 1,05M | 05:30:00 | ||
| Asahi Group Holdings | 5.458,0 | 5.513,0 | 5.453,0 | -6,0 | -0,11% | 912,70K | 05:29:45 | ||
| Asahi Kasei Corp. | 1.095,5 | 1.105,0 | 1.095,0 | -9,5 | -0,86% | 1,08M | 05:30:00 | ||
| Astellas Pharma Inc. | 1.552,5 | 1.567,5 | 1.550,5 | -10,0 | -0,64% | 2,15M | 05:30:00 | ||
| Bandai Namco Holdings Inc | 2.984,5 | 3.026,0 | 2.982,0 | -21,5 | -0,72% | 603,20K | 05:29:50 | ||
| Bridgestone Corp. | 6.845,0 | 6.923,0 | 6.844,0 | -24,0 | -0,35% | 444,70K | 05:30:00 | ||
| Canon | 4.295,0 | 4.352,0 | 4.291,0 | -33,0 | -0,76% | 1,38M | 05:29:56 | ||
| Central Japan Railway Co. | 3.468,0 | 3.563,0 | 3.462,0 | -65,0 | -1,84% | 2,11M | 05:30:00 | ||
| Chugai Pharmaceutical | 4.937,0 | 5.030,0 | 4.928,0 | -48,0 | -0,96% | 590,80K | 05:29:50 | ||
| Dai-ichi Life | 3.527,0 | 3.625,0 | 3.526,0 | -133,0 | -3,63% | 2,05M | 05:30:00 | ||
| Daiichi Sankyo | 5.298,0 | 5.367,0 | 5.287,0 | -26,0 | -0,49% | 1,71M | 05:30:00 | ||
| Daikin Industries | 22.255,0 | 22.405,0 | 22.140,0 | -140,0 | -0,63% | 388,50K | 05:29:58 | ||
| Daiwa House Industry | 4.315,0 | 4.386,0 | 4.315,0 | -78,0 | -1,78% | 520,20K | 05:30:00 | ||
| Denso Corp. | 2.631,5 | 2.670,5 | 2.619,5 | -37,5 | -1,41% | 2,29M | 05:29:50 | ||
| Disco Corp | 50.030,0 | 50.370,0 | 49.260,0 | -580,0 | -1,15% | 1,51M | 05:30:00 | ||
| East Japan Railway Co. | 2.896,0 | 2.987,5 | 2.892,0 | -94,0 | -3,14% | 1,38M | 05:29:57 | ||
| Eisai | 6.614,0 | 6.648,0 | 6.525,0 | +19,0 | +0,29% | 468,60K | 05:30:00 | ||
| Eneos Holdings | 697,5 | 707,9 | 697,5 | -8,1 | -1,15% | 4,14M | 05:30:00 | ||
| Fanuc Corp. | 4.590,0 | 4.681,0 | 4.589,0 | -113,0 | -2,40% | 845,00K | 05:30:00 | ||
| Fast Retailing | 41.100,0 | 42.120,0 | 41.060,0 | -1.010,0 | -2,40% | 608,50K | 05:30:00 | ||
| Fujifilm Holdings Corp. | 3.482,0 | 3.499,0 | 3.457,0 | -6,0 | -0,17% | 979,50K | 05:29:58 | ||
| Fujitsu | 2.367,0 | 2.450,5 | 2.366,5 | -88,0 | -3,58% | 1,76M | 05:30:00 | ||
| Hitachi | 14.315,0 | 14.620,0 | 14.295,0 | -355,0 | -2,42% | 1,14M | 05:30:00 | ||
| Honda Motor | 1.738,0 | 1.765,0 | 1.735,0 | -35,5 | -2,00% | 5,09M | 05:30:00 | ||
| Hoya Cor | 18.210,0 | 18.485,0 | 18.210,0 | -185,0 | -1,01% | 226,90K | 05:29:55 | ||
| Itochu Corp. | 7.260,0 | 7.415,0 | 7.232,0 | -145,0 | -1,96% | 1,70M | 05:30:00 | ||
| Japan Exchange Group | 3.627,0 | 3.677,0 | 3.619,0 | -46,0 | -1,25% | 492,30K | 05:30:00 | ||
| Japan Post Holdings | 1.500,5 | 1.527,0 | 1.498,5 | -24,0 | -1,57% | 2,71M | 05:30:00 | ||
| Japan Tobacco | 4.292,0 | 4.328,0 | 4.288,0 | -16,0 | -0,37% | 2,14M | 05:30:00 | ||
| Kao Corp. | 6.600,0 | 6.675,0 | 6.597,0 | +25,0 | +0,38% | 872,20K | 05:29:52 | ||
| KDDI Corp. | 4.298,0 | 4.366,0 | 4.297,0 | -80,0 | -1,83% | 1,64M | 05:29:59 | ||
| Keyence | 70.090,0 | 71.040,0 | 70.070,0 | -1.200,0 | -1,68% | 192,60K | 05:29:50 | ||
| Kirin Holdings | 2.226,0 | 2.265,5 | 2.223,5 | -40,0 | -1,77% | 1,26M | 05:30:00 | ||
| Komatsu | 4.571,0 | 4.639,0 | 4.568,0 | -61,0 | -1,32% | 1,07M | 05:30:00 | ||
| Kubota Corp. | 2.483,0 | 2.520,0 | 2.480,5 | -37,0 | -1,47% | 1,10M | 05:30:00 | ||
| Kyocera Corp. | 1.892,5 | 1.918,0 | 1.892,0 | -25,5 | -1,33% | 952,40K | 05:30:00 | ||
| Lasertec Corp | 42.240,0 | 42.660,0 | 42.110,0 | -150,0 | -0,35% | 3,73M | 05:29:57 | ||
| LY Corp | 368,0 | 374,5 | 368,0 | -9,0 | -2,39% | 10,05M | 05:30:00 | ||
| M3 Inc | 1.698,0 | 1.722,0 | 1.676,5 | -1,5 | -0,09% | 1,44M | 05:29:53 | ||
| Marubeni Corp. | 2.875,0 | 2.921,0 | 2.850,0 | -39,0 | -1,34% | 3,28M | 05:30:00 | ||
| Mitsubishi Chemical Holdings Corp | 897,1 | 904,3 | 896,7 | -5,1 | -0,57% | 1,23M | 05:30:00 | ||
| Mitsubishi Corp. | 3.399,0 | 3.446,0 | 3.391,0 | -68,0 | -1,96% | 10,01M | 05:30:00 | ||
| Mitsubishi Electric | 2.840,5 | 2.865,0 | 2.816,5 | -15,5 | -0,54% | 1,88M | 05:30:00 | ||
| Mitsubishi Estate | 2.870,5 | 2.941,0 | 2.870,5 | -76,5 | -2,60% | 1,90M | 05:30:00 | ||
| Mitsubishi Heavy Industries | 1.391,0 | 1.439,0 | 1.384,5 | -41,0 | -2,86% | 21,10M | 05:30:00 | ||
| Mitsubishi UFJ Financial | 1.546,0 | 1.565,5 | 1.545,5 | -13,0 | -0,83% | 17,14M | 05:30:00 | ||
| Mitsui | 7.744,0 | 7.812,0 | 7.722,0 | -1,0 | -0,01% | 1,85M | 05:30:00 | ||
| Mitsui Fudosan | 1.582,5 | 1.619,5 | 1.582,0 | -27,5 | -1,71% | 2,05M | 05:30:00 | ||
| Mizuho Financial | 2.995,0 | 3.008,0 | 2.984,0 | -11,0 | -0,37% | 3,00M | 05:30:00 | ||
| MS&AD Insurance Group Holdings | 2.782,0 | 2.847,5 | 2.778,5 | -52,5 | -1,85% | 1,64M | 05:30:00 | ||
| Murata Mfg Co | 2.822,5 | 2.848,5 | 2.817,0 | -33,0 | -1,16% | 2,43M | 05:29:51 | ||
| NEC Corp. | 10.935,0 | 11.380,0 | 10.915,0 | -465,0 | -4,08% | 732,00K | 05:30:00 | ||
| Nidec Corp | 6.973,0 | 7.120,0 | 6.969,0 | -149,0 | -2,09% | 1,83M | 05:29:59 | ||
| Nintendo | 7.415,0 | 7.884,0 | 7.381,0 | -344,0 | -4,43% | 9,13M | 05:30:00 | ||
| Nippon Steel | 3.422,0 | 3.471,0 | 3.417,0 | -35,0 | -1,01% | 2,00M | 05:30:00 | ||
| Nippon Telegraph & Telephone Corp | 168,6 | 170,6 | 168,5 | -1,2 | -0,71% | 54,13M | 05:30:00 | ||
| Nippon Yusen K.K | 4.229,0 | 4.346,0 | 4.217,0 | -76,0 | -1,77% | 3,64M | 05:30:00 | ||
| Nissan Motor | 574,2 | 580,7 | 572,8 | -5,8 | -1,00% | 9,07M | 05:30:00 | ||
| Nitori Holdings Co Ltd | 20.485,0 | 20.940,0 | 20.460,0 | -655,0 | -3,10% | 223,80K | 05:30:00 | ||
| Nomura | 894,0 | 921,9 | 891,5 | -33,8 | -3,64% | 13,20M | 05:29:57 | ||
| Olympus Corp. | 2.274,0 | 2.291,0 | 2.263,5 | -10,0 | -0,44% | 1,14M | 05:29:45 | ||
| Omron Cor | 5.658,0 | 5.704,0 | 5.587,0 | -22,0 | -0,39% | 449,10K | 05:30:00 | ||
| Oriental Land Co Ltd | 4.369,0 | 4.425,0 | 4.302,0 | +91,0 | +2,13% | 4,46M | 05:30:00 | ||
| Orix T | 3.231,0 | 3.266,0 | 3.224,0 | -27,0 | -0,83% | 1,18M | 05:29:58 | ||
| Otsuka Holdings Ltd | 6.387,0 | 6.478,0 | 6.385,0 | -77,0 | -1,19% | 190,40K | 05:30:00 | ||
| Panasonic | 1.371,5 | 1.382,5 | 1.369,0 | -10,5 | -0,76% | 3,17M | 05:30:00 | ||
| Recruit Holdings | 7.029,0 | 7.112,0 | 7.013,0 | -20,0 | -0,28% | 1,53M | 05:29:50 | ||
| Renesas Electronics Corp | 2.538,0 | 2.586,5 | 2.535,5 | -57,0 | -2,20% | 6,84M | 05:30:00 | ||
| Resona Holdings, Inc. | 947,8 | 974,7 | 947,7 | -21,0 | -2,17% | 4,61M | 05:30:00 | ||
| Secom | 10.545,0 | 10.720,0 | 10.530,0 | -170,0 | -1,59% | 186,40K | 05:29:29 | ||
| Sekisui House | 3.638,0 | 3.706,0 | 3.635,0 | -46,0 | -1,25% | 641,50K | 05:29:48 | ||
| Seven & i Holdings | 1.998,0 | 2.012,5 | 1.992,5 | -6,0 | -0,30% | 1,74M | 05:29:50 | ||
| Shimano Inc | 25.205,0 | 25.470,0 | 25.105,0 | -495,0 | -1,93% | 105,70K | 05:26:06 | ||
| Shin-Etsu Chemical | 5.802,0 | 5.917,0 | 5.796,0 | -101,0 | -1,71% | 4,46M | 05:30:00 | ||
| Shionogi | 7.402,0 | 7.486,0 | 7.376,0 | -12,0 | -0,16% | 200,00K | 05:30:00 | ||
| Shiseido | 4.334,0 | 4.380,0 | 4.318,0 | +14,0 | +0,32% | 918,20K | 05:30:00 | ||
| SMC Corp | 84.540,0 | 84.720,0 | 82.160,0 | -650,0 | -0,76% | 117,80K | 05:29:51 | ||
| SoftBank Corp | 1.876,0 | 1.894,5 | 1.874,0 | -23,0 | -1,21% | 1,79M | 05:29:50 | ||
| SoftBank Group Corp. | 7.997,0 | 8.013,0 | 7.951,0 | -81,0 | -1,00% | 2,30M | 05:30:00 | ||
| Sompo Holdings Inc | 3.054,0 | 3.097,0 | 3.052,0 | -72,0 | -2,30% | 692,10K | 05:29:56 | ||
| Sony | 12.195,0 | 12.495,0 | 12.185,0 | -485,0 | -3,82% | 3,07M | 05:29:57 | ||
| Subaru Corp | 3.339,0 | 3.385,0 | 3.335,0 | -71,0 | -2,08% | 899,90K | 05:30:00 | ||
| Sumitomo Corp. | 4.213,0 | 4.263,0 | 4.197,0 | -62,0 | -1,45% | 2,21M | 05:30:00 | ||
| Sumitomo Electric Industries | 2.392,5 | 2.428,5 | 2.383,0 | -41,5 | -1,71% | 711,40K | 05:30:00 | ||
| Sumitomo Mitsui | 3.190,0 | 3.231,0 | 3.190,0 | -44,0 | -1,36% | 642,50K | 05:30:00 | ||
| Sumitomo Mitsui Financial | 8.792,0 | 8.896,0 | 8.792,0 | -115,0 | -1,29% | 2,12M | 05:30:00 | ||
| Sumitomo Realty & Development Co. | 5.303,0 | 5.405,0 | 5.303,0 | -112,0 | -2,07% | 399,50K | 05:29:45 | ||
| Suzuki Motor Corp. | 1.776,0 | 1.797,0 | 1.775,5 | -30,5 | -1,69% | 2,22M | 05:30:00 | ||
| Sysmex Cor | 2.687,5 | 2.712,0 | 2.635,0 | +37,0 | +1,40% | 614,10K | 05:29:47 | ||
| Takeda Pharmaceutical | 4.081,0 | 4.097,0 | 4.077,0 | -18,0 | -0,44% | 2,23M | 05:30:00 | ||
| Terumo Corp. | 2.600,5 | 2.659,5 | 2.600,5 | -66,0 | -2,48% | 731,30K | 05:30:00 | ||
| Tokio Marine Holdings, Inc. | 4.958,0 | 5.073,0 | 4.955,0 | -92,0 | -1,82% | 2,24M | 05:29:46 | ||
| Tokyo Electron | 36.490,0 | 37.040,0 | 36.380,0 | -350,0 | -0,95% | 1,45M | 05:29:58 | ||
| Toyota Motor | 3.542,0 | 3.574,0 | 3.529,0 | -57,0 | -1,58% | 13,03M | 05:30:00 | ||
| Unicharm Co | 4.899,0 | 5.030,0 | 4.860,0 | +165,0 | +3,49% | 1,86M | 05:30:00 | ||
| West Japan Railway Co. | 3.128,0 | 3.178,0 | 3.127,0 | -47,0 | -1,48% | 808,40K | 05:29:50 |
Мой прогноз
Каков ваш прогноз по инструменту Topix 100?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: Topix 100
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.