Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.700 | 14.789 | 14.480 | +225 | +1,55% | 2,40M | 03/05 | ||
African Rainbow Minerals | 19.613 | 19.791 | 18.721 | +580 | +3,05% | 616,08K | 03/05 | ||
Anglo American Platinum | 66.837 | 68.711 | 64.512 | +2.710 | +4,23% | 426,58K | 03/05 | ||
Aspen Pharmacare Holdings | 22.772 | 22.939 | 22.488 | +105 | +0,46% | 640,82K | 03/05 | ||
Avi | 8.767 | 8.893 | 8.720 | +40 | +0,46% | 819,41K | 03/05 | ||
Bid Corp | 43.229 | 43.605 | 42.768 | +369 | +0,86% | 569,28K | 03/05 | ||
Bidvest Group Ltd | 25.260 | 25.449 | 24.684 | +510 | +2,06% | 1,13M | 03/05 | ||
Capitec Bank | 227.000 | 232.137 | 225.029 | -2.000 | -0,87% | 359,09K | 03/05 | ||
Clicks | 29.640 | 29.853 | 29.204 | +201 | +0,68% | 541,08K | 03/05 | ||
Discovery Holdings | 11.736 | 11.974 | 11.735 | -118 | -1,00% | 1,22M | 03/05 | ||
Exxaro Resources | 18.844 | 18.995 | 18.510 | +319 | +1,72% | 814,46K | 03/05 | ||
FirstRand Ltd | 6.503 | 6.602 | 6.503 | -10 | -0,15% | 9,84M | 03/05 | ||
Foschini Group | 9.984 | 10.144 | 9.942 | +41 | +0,41% | 1,21M | 03/05 | ||
Gold Fields | 30.201 | 31.103 | 29.840 | -438 | -1,43% | 2,21M | 03/05 | ||
Growthpoint Properties | 1.099 | 1.110 | 1.081 | +14 | +1,29% | 6,54M | 03/05 | ||
Harmony Gold Mining Company | 15.794 | 15.974 | 15.484 | -256 | -1,60% | 1,98M | 03/05 | ||
Impala Platinum Holdings | 8.513 | 8.609 | 8.291 | +181 | +2,17% | 4,61M | 03/05 | ||
Investec Ltd | 12.059 | 12.297 | 12.059 | +66 | +0,55% | 740,61K | 03/05 | ||
Kumba Iron Ore | 47.900 | 48.124 | 46.495 | +2.015 | +4,39% | 318,43K | 03/05 | ||
Life Healthcare | 1.019 | 1.034 | 1.001 | +15 | +1,49% | 5,31M | 03/05 | ||
Momentum Metropolitan Holdings | 2.100 | 2.111 | 2.081 | +8 | +0,38% | 2,72M | 03/05 | ||
Motus | 8.553 | 8.637 | 8.495 | +73 | +0,86% | 163,99K | 03/05 | ||
Mr Price | 18.085 | 18.240 | 17.725 | +376 | +2,12% | 1,70M | 03/05 | ||
MTN Group | 9.371 | 9.518 | 9.275 | +111 | +1,20% | 7,58M | 03/05 | ||
MultiChoice | 11.929 | 12.000 | 11.921 | -44 | -0,37% | 253,68K | 03/05 | ||
Naspers | 375.873 | 380.633 | 372.123 | +5.873 | +1,59% | 450,95K | 03/05 | ||
Nedbank Group | 22.806 | 23.065 | 22.630 | +46 | +0,20% | 1,42M | 03/05 | ||
NEPI Rockcastle | 12.546 | 12.786 | 12.461 | -237 | -1,85% | 933,43K | 03/05 | ||
Netcare | 1.140 | 1.161 | 1.104 | +36 | +3,26% | 10,21M | 03/05 | ||
Northam Platinum Holdings | 12.695,00 | 12.950,00 | 12.502,00 | -21,00 | -0,17% | 1,29M | 03/05 | ||
Old Mutual | 1.099 | 1.118 | 1.097 | +1 | +0,09% | 10,04M | 03/05 | ||
OUTsurance | 4.039 | 4.100 | 4.030 | -2 | -0,05% | 1,76M | 03/05 | ||
Pepkor | 1.846 | 1.878 | 1.800 | +19 | +1,04% | 8,27M | 03/05 | ||
PSG Konsult Ltd | 1.540 | 1.547 | 1.507 | +35 | +2,33% | 213,24K | 03/05 | ||
Redefine Properties | 407 | 409 | 404 | +2 | +0,49% | 9,88M | 03/05 | ||
Reinet Invest | 43.621 | 44.799 | 43.621 | -479 | -1,09% | 232,14K | 03/05 | ||
Remgro | 12.254 | 12.506 | 12.242 | -79 | -0,64% | 1,10M | 03/05 | ||
Sanlam Ltd | 6.830 | 6.912 | 6.740 | +91 | +1,35% | 5,41M | 03/05 | ||
Santam | 29.699 | 29.947 | 28.957 | +64 | +0,22% | 30,34K | 03/05 | ||
Sasol Ltd | 12.975 | 13.169 | 12.774 | +175 | +1,37% | 2,84M | 03/05 | ||
Shoprite Holdings | 25.302 | 25.794 | 24.757 | +289 | +1,16% | 1,30M | 03/05 | ||
Sibanye Stillwater | 2.099 | 2.135 | 2.070 | -10 | -0,47% | 12,86M | 03/05 | ||
SPAR Group | 10.187 | 10.229 | 9.930 | +170 | +1,70% | 535,50K | 03/05 | ||
Standard Bank Grp | 17.898 | 18.200 | 17.898 | -165 | -0,91% | 3,73M | 03/05 | ||
Thungela Resources | 12.964,00 | 13.295,00 | 12.914,00 | +69,00 | +0,54% | 286,32K | 03/05 | ||
Tiger Brands | 19.729 | 20.450 | 19.647 | -316 | -1,58% | 198,76K | 03/05 | ||
Truworths Int | 7.665 | 7.802 | 7.665 | +28 | +0,37% | 1,43M | 03/05 | ||
Vodacom Group | 9.300 | 9.348 | 9.138 | +165 | +1,81% | 988,08K | 03/05 | ||
Woolworths Holdings | 6.031 | 6.122 | 5.950 | +62 | +1,04% | 3,96M | 03/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.