Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.554,0 | 5.619,0 | 5.490,0 | +14,0 | +0,25% | 5,42M | 07:24:43 | ||
Astellas Pharma Inc. | 1.519,0 | 1.529,0 | 1.492,0 | +32,0 | +2,15% | 3,09M | 07:24:26 | ||
Bridgestone Corp. | 6.988,0 | 7.018,0 | 6.919,0 | +67,0 | +0,97% | 615,30K | 07:24:22 | ||
Canon | 4.373,0 | 4.408,0 | 4.325,0 | +42,0 | +0,97% | 1,78M | 07:24:29 | ||
Central Japan Railway Co. | 3.484,0 | 3.501,0 | 3.458,0 | +18,0 | +0,52% | 850,50K | 07:24:35 | ||
Daiichi Sankyo | 5.525,0 | 5.554,0 | 5.494,0 | -6,0 | -0,11% | 1,30M | 07:24:30 | ||
Daikin Industries | 24.870,0 | 25.075,0 | 24.780,0 | -235,0 | -0,94% | 835,50K | 07:23:44 | ||
Denso Corp. | 2.626,5 | 2.659,0 | 2.622,0 | -6,0 | -0,23% | 2,42M | 07:24:19 | ||
East Japan Railway Co. | 2.842,5 | 2.859,5 | 2.816,0 | +30,0 | +1,07% | 1,31M | 07:24:17 | ||
Fanuc Corp. | 4.677,0 | 4.748,0 | 4.604,0 | +80,0 | +1,74% | 1,45M | 07:24:25 | ||
Fast Retailing | 41.640,0 | 41.880,0 | 40.840,0 | +630,0 | +1,54% | 682,20K | 07:24:38 | ||
Fujifilm Holdings Corp. | 3.442,0 | 3.485,0 | 3.412,0 | +28,0 | +0,82% | 1,42M | 07:24:43 | ||
Fujitsu | 2.343,0 | 2.363,0 | 2.330,5 | -17,5 | -0,74% | 1,43M | 07:23:50 | ||
Hitachi | 14.570,0 | 14.695,0 | 14.425,0 | +125,0 | +0,87% | 1,23M | 07:23:43 | ||
Honda Motor | 1.764,5 | 1.775,0 | 1.726,5 | +37,5 | +2,17% | 7,26M | 07:24:40 | ||
Hoya Cor | 18.825,0 | 19.065,0 | 18.785,0 | -125,0 | -0,66% | 511,90K | 07:24:11 | ||
Itochu Corp. | 7.344,0 | 7.391,0 | 7.243,0 | +90,0 | +1,24% | 1,22M | 07:24:26 | ||
Japan Tobacco | 4.454,0 | 4.462,0 | 4.406,0 | +43,0 | +0,97% | 3,29M | 07:24:25 | ||
KDDI Corp. | 4.373,0 | 4.411,0 | 4.332,0 | +41,0 | +0,95% | 1,68M | 07:24:23 | ||
Keyence | 72.990,0 | 73.410,0 | 71.740,0 | +110,0 | +0,15% | 300,90K | 07:24:21 | ||
Komatsu | 4.677,0 | 4.703,0 | 4.613,0 | +82,0 | +1,78% | 1,92M | 07:24:24 | ||
Marubeni Corp. | 3.057,0 | 3.074,0 | 2.991,0 | +65,0 | +2,17% | 3,07M | 07:24:34 | ||
Mitsubishi Corp. | 3.406,0 | 3.422,0 | 3.352,0 | +34,0 | +1,01% | 5,86M | 07:24:27 | ||
Mitsubishi Electric | 2.828,5 | 2.852,5 | 2.821,5 | +9,0 | +0,32% | 2,14M | 07:24:29 | ||
Mitsubishi UFJ Financial | 1.564,5 | 1.573,0 | 1.551,5 | +11,0 | +0,71% | 37,25M | 07:24:36 | ||
Mitsui | 8.175,0 | 8.199,0 | 8.019,0 | +207,0 | +2,60% | 2,78M | 07:24:40 | ||
Mizuho Financial | 3.215,0 | 3.236,0 | 3.147,0 | +81,0 | +2,58% | 14,28M | 07:24:16 | ||
Murata Mfg Co | 2.874,0 | 2.895,0 | 2.841,5 | +14,0 | +0,49% | 1,90M | 07:24:35 | ||
Nidec Corp | 7.372,0 | 7.425,0 | 7.279,0 | +45,0 | +0,61% | 1,31M | 07:24:31 | ||
Nintendo | 8.442,0 | 8.538,0 | 8.428,0 | -61,0 | -0,72% | 1,94M | 07:24:43 | ||
Nippon Steel | 3.353,0 | 3.364,0 | 3.287,0 | +71,0 | +2,16% | 3,67M | 07:24:44 | ||
Nippon Telegraph & Telephone Corp | 151,9 | 154,4 | 151,5 | +0,1 | +0,07% | 247,33M | 07:24:32 | ||
Oriental Land Co Ltd | 4.688,0 | 4.707,0 | 4.581,0 | +116,0 | +2,54% | 2,23M | 07:24:45 | ||
Orix T | 3.421,0 | 3.447,0 | 3.377,0 | +28,0 | +0,83% | 1,89M | 07:24:31 | ||
Panasonic | 1.344,0 | 1.354,5 | 1.326,5 | +19,5 | +1,47% | 4,39M | 07:24:13 | ||
Recruit Holdings | 7.900,0 | 7.937,0 | 7.488,0 | +203,0 | +2,64% | 3,92M | 07:24:50 | ||
Renesas Electronics Corp | 2.748,5 | 2.774,0 | 2.699,5 | +22,0 | +0,81% | 6,51M | 07:24:26 | ||
Seven & i Holdings | 2.044,5 | 2.054,0 | 2.026,0 | +20,0 | +0,99% | 2,25M | 07:24:35 | ||
Shin-Etsu Chemical | 6.149,0 | 6.182,0 | 5.907,0 | +309,0 | +5,29% | 8,07M | 07:24:22 | ||
SMC Corp | 83.700,0 | 83.880,0 | 82.000,0 | +1.840,0 | +2,25% | 143,50K | 07:24:24 | ||
SoftBank Corp | 1.925,5 | 1.936,5 | 1.916,0 | +6,5 | +0,34% | 2,22M | 07:24:30 | ||
SoftBank Group Corp. | 8.431,0 | 8.565,0 | 8.408,0 | -119,0 | -1,39% | 5,20M | 07:24:25 | ||
Sony | 13.055,0 | 13.180,0 | 13.040,0 | -45,0 | -0,34% | 1,54M | 07:24:14 | ||
Sumitomo Corp. | 4.152,0 | 4.173,0 | 4.087,0 | +43,0 | +1,05% | 1,66M | 07:24:46 | ||
Sumitomo Mitsui Financial | 9.849,0 | 9.886,0 | 9.671,0 | +126,0 | +1,30% | 6,73M | 07:24:29 | ||
Takeda Pharmaceutical | 4.150,0 | 4.174,0 | 4.132,0 | +20,0 | +0,48% | 1,61M | 07:24:22 | ||
Terumo Corp. | 2.786,5 | 2.815,0 | 2.685,0 | +63,0 | +2,31% | 2,38M | 07:24:45 | ||
Tokio Marine Holdings, Inc. | 4.958,0 | 4.995,0 | 4.883,0 | +38,0 | +0,77% | 3,03M | 07:24:42 | ||
Tokyo Electron | 36.370,0 | 36.590,0 | 35.650,0 | +280,0 | +0,78% | 2,19M | 07:24:33 | ||
Toyota Motor | 3.447,0 | 3.478,0 | 3.417,0 | +11,0 | +0,32% | 15,68M | 07:24:34 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.