Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 294,0 | 295,1 | 280,6 | +1,3 | +0,44% | 66,34K | 16:56:38 | ||
Allot Communications | 795,1 | 796,7 | 769,3 | +12,8 | +1,64% | 7,23K | 16:50:00 | ||
Apollo Power | 680,2 | 717,0 | 680,1 | -27,9 | -3,94% | 92,61K | 16:59:04 | ||
Aquarius Engines AM | 371,10 | 410,50 | 369,00 | -37,20 | -9,11% | 747,34K | 17:02:04 | ||
Arad | 4.780 | 4.829 | 4.750 | -20 | -0,42% | 20,45K | 17:00:54 | ||
Aryt Industries | 450,4 | 477,9 | 450,0 | -18,8 | -4,01% | 163,23K | 17:01:52 | ||
AudioCodes | 3.667 | 3.692 | 3.625 | -20 | -0,54% | 32,40K | 17:02:04 | ||
Augwind | 239,3 | 256,9 | 239,0 | -13,0 | -5,15% | 152,57K | 16:59:51 | ||
Batm | 87,0 | 88,0 | 87,0 | -0,1 | -0,11% | 1,82K | 16:57:55 | ||
Beeio Honey | 39,4 | 39,6 | 36,2 | +1,9 | +5,07% | 49,36K | 15:15:53 | ||
Beyon 3D | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Bio Meat Foodtech LP | 43,60 | 45,90 | 43,60 | -0,60 | -1,36% | 91,95K | 14:40:42 | ||
BioLine RX | 16,3 | 16,4 | 15,8 | 0,0 | 0,00% | 692,71K | 16:54:53 | ||
Blender Financial Technologies | 470,40 | 480,10 | 470,40 | -10,60 | -2,20% | 0,32K | 12:06:22 | ||
Bonus Biogroup Ltd | 16,3 | 16,4 | 15,9 | +0,4 | +2,52% | 2,23M | 17:00:43 | ||
Brainsway | 1.000 | 1.041 | 995 | -24 | -2,34% | 73,14K | 16:37:11 | ||
Buff Technologies | 2.250,00 | 2.250,00 | 2.215,00 | +81,00 | +3,73% | 0,21K | 13:52:13 | ||
C Lab | 1.112,00 | 1.122,00 | 1.086,00 | +16,00 | +1,46% | 3,15K | 16:51:21 | ||
Camtek Ltd | 36.090 | 37.190 | 35.760 | -150 | -0,41% | 145,40K | 17:01:52 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 1,00 | 10:15:00 | ||
CBI Ltd | 49,5 | 52,5 | 48,9 | -1,8 | -3,51% | 40,09K | 16:49:58 | ||
Cipia Vision | 48,20 | 50,40 | 47,90 | -2,20 | -4,37% | 128,75K | 16:55:57 | ||
Compugen Ltd | 795,3 | 824,0 | 792,1 | -3,0 | -0,38% | 82,16K | 16:55:51 | ||
Computer Direct | 28.000 | 28.000 | 27.360 | +100 | +0,36% | 0,06K | 16:51:18 | ||
Doral Energy | 1.085,0 | 1.104,0 | 1.079,0 | -23,0 | -2,08% | 193,59K | 17:01:22 | ||
E&m Comps | 1.001,0 | 1.002,0 | 987,0 | -1,0 | -0,10% | 1,17K | 16:57:49 | ||
Econergy Renewable Energy | 1.560,00 | 1.563,00 | 1.560,00 | -3,00 | -0,19% | 1,33K | 11:33:58 | ||
Ecoppia Scientific | 158,50 | 158,50 | 158,50 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Elbit Systems | 74.260 | 74.510 | 72.790 | +960 | +1,31% | 48,51K | 17:01:13 | ||
Electreon Wireless | 20.070 | 23.340 | 19.920 | -3.110 | -13,42% | 179,99K | 17:01:10 | ||
Ellomay Capital | 5.700 | 5.806 | 5.660 | -110 | -1,89% | 2,80K | 16:57:56 | ||
Elron Electronic | 516,0 | 516,0 | 511,0 | +4,9 | +0,96% | 8,04K | 16:42:11 | ||
Energix | 1.542 | 1.565 | 1.517 | +6 | +0,39% | 921,32K | 17:02:02 | ||
Enlight Ene | 6.798,0 | 6.865,0 | 6.633,0 | +47,0 | +0,70% | 296,16K | 17:00:01 | ||
Enlivex | 521 | 533 | 515 | -20 | -3,68% | 49,04K | 16:44:50 | ||
Epitomee Medical | 358,70 | 372,90 | 306,00 | +53,20 | +17,41% | 405,73K | 17:01:40 | ||
Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 1,00 | 10:15:00 | ||
Evogene | 250,0 | 259,2 | 248,3 | -9,1 | -3,51% | 28,17K | 16:09:18 | ||
Fire Gas Detection Technologies | 1.077,00 | 1.098,00 | 1.054,00 | 0,00 | 0,00% | 25,35K | 16:53:26 | ||
Foresight Autonomous | 14,4 | 15,3 | 13,8 | +0,1 | +0,70% | 3,38M | 16:46:17 | ||
Formula Sys | 30.600 | 31.600 | 30.390 | -960 | -3,04% | 15,57K | 17:00:37 | ||
Gencell | 76,1 | 77,6 | 75,4 | +0,5 | +0,66% | 115,42K | 17:00:50 | ||
Gilat Satellite Networks Ltd | 2.009 | 2.060 | 2.003 | -32 | -1,57% | 115,07K | 17:02:04 | ||
Glassbox | 3.916,00 | 3.917,00 | 3.832,00 | -11,00 | -0,28% | 490,00 | 16:44:49 | ||
Highcon Systems | 113,10 | 118,20 | 113,10 | -8,20 | -6,76% | 49,26K | 16:56:57 | ||
Hilan Ltd | 22.060 | 22.320 | 22.000 | -280 | -1,25% | 47,05K | 17:01:19 | ||
Hiper Global | 1.890,00 | 1.989,00 | 1.858,00 | +75,00 | +4,13% | 271,92K | 16:52:01 | ||
Homebiogas | 266,00 | 271,20 | 266,00 | -5,20 | -1,92% | 13,57K | 16:48:26 | ||
IBITEC FUND | 66,9 | 68,3 | 66,5 | -1,1 | -1,62% | 22,32K | 16:22:50 | ||
Imagesat International ISI | 1.383,00 | 1.411,00 | 1.383,00 | -24,00 | -1,71% | 1,29K | 16:58:25 | ||
Jungo Connectivity | 400,00 | 410,00 | 400,00 | +4,90 | +1,24% | 2,43K | 13:09:10 | ||
Kamada | 1.997 | 2.074 | 1.977 | -63 | -3,06% | 43,30K | 17:01:04 | ||
Lineage Cell Therapeutics | 403,0 | 403,0 | 390,6 | +9,3 | +2,36% | 13,35K | 16:51:54 | ||
LivePerson | 286,0 | 307,0 | 285,3 | +4,0 | +1,42% | 1,42M | 17:01:48 | ||
Magic Sftware | 4.597 | 4.738 | 4.597 | -163 | -3,42% | 43,97K | 17:00:41 | ||
Malam-team | 6.354 | 6.526 | 6.322 | -145 | -2,23% | 6,90K | 17:00:15 | ||
Massivit 3D Printing Technologies | 440,30 | 450,20 | 433,60 | -18,90 | -4,12% | 14,84K | 16:49:14 | ||
Matrix | 7.824 | 7.999 | 7.801 | -146 | -1,83% | 54,15K | 17:01:14 | ||
Maytronics | 3.147 | 3.150 | 3.024 | +72 | +2,34% | 495,33K | 17:02:07 | ||
Nayax | 9.387,00 | 10.350,00 | 8.983,00 | -743,00 | -7,33% | 157,25K | 17:01:59 | ||
Next Vision | 5.813,00 | 5.850,00 | 5.666,00 | +145,00 | +2,56% | 451,53K | 17:01:23 | ||
NICE Ltd | 75.190 | 85.090 | 74.230 | -7.910 | -9,52% | 229,87K | 17:01:56 | ||
Nostromo Energy | 412,0 | 412,5 | 401,1 | +7,6 | +1,88% | 26,94K | 16:34:25 | ||
Nova Measuring Instruments Ltd | 72.110 | 74.280 | 71.800 | -1.020 | -1,39% | 86,06K | 17:02:02 | ||
Nrgene Technologies | 465,00 | 469,20 | 460,00 | -4,20 | -0,90% | 4,76K | 16:24:28 | ||
Nur Ink Innovations | 1.349,00 | 1.408,00 | 1.349,00 | -24,00 | -1,75% | 0,44K | 16:47:57 | ||
O.r.t Technolo | 1.369 | 1.369 | 1.344 | +25 | +1,86% | 358,00 | 11:18:47 | ||
One Software | 5.469 | 5.499 | 5.428 | -42 | -0,76% | 23,06K | 17:01:31 | ||
Opko Health | 493,2 | 498,2 | 485,1 | +5,8 | +1,19% | 214,01K | 17:01:20 | ||
Oramed | 869 | 883 | 844 | -14 | -1,62% | 24,96K | 16:57:55 | ||
Orbit | 2.686 | 2.750 | 2.686 | -43 | -1,58% | 10,88K | 16:48:44 | ||
Ormat | 26.660 | 26.810 | 26.440 | -20 | -0,07% | 135,46K | 17:00:35 | ||
OY Nofar Energy | 8.924 | 9.169 | 8.891 | -263 | -2,86% | 15,77K | 17:01:14 | ||
P.C.B. Technologies Ltd | 390,0 | 395,7 | 389,3 | -5,6 | -1,42% | 12,17K | 16:58:00 | ||
Payment Financial Technologies | 301,00 | 320,00 | 299,00 | -1,50 | -0,50% | 41,12K | 17:01:50 | ||
Payton | 6.540 | 6.540 | 6.485 | +18 | +0,28% | 587,00 | 16:57:50 | ||
Perion Network | 4.526 | 4.562 | 4.450 | -5 | -0,11% | 56,96K | 17:01:50 | ||
Phinergy | 469,90 | 480,00 | 454,90 | -7,00 | -1,47% | 22,80K | 16:52:38 | ||
Pluri Inc | 2.168 | 2.300 | 2.168 | -63 | -2,82% | 6,27K | 16:43:28 | ||
Pomvom | 505,40 | 590,00 | 486,30 | +19,00 | +3,91% | 70,72K | 16:43:48 | ||
ID Systems | 2.034,0 | 2.053,0 | 1.922,0 | +112,0 | +5,83% | 3,91K | 16:49:36 | ||
Prime Energy PE | 250,00 | 260,00 | 250,00 | -10,20 | -3,92% | 9,38K | 17:01:54 | ||
Priortech | 18.060 | 18.450 | 17.940 | -140 | -0,77% | 25,07K | 17:00:45 | ||
Pulsenmore | 332,0 | 376,0 | 320,1 | -43,1 | -11,49% | 68,39K | 16:52:22 | ||
Purple Biotech | 18,0 | 18,5 | 17,1 | -0,3 | -1,64% | 104,47K | 16:13:00 | ||
Qualitau | 13.750 | 13.860 | 13.500 | +220 | +1,63% | 15,68K | 16:57:52 | ||
Sapiens | 12.790 | 12.790 | 12.580 | -160 | -1,24% | 39,94K | 17:01:06 | ||
Sarine Technologies Ltd | 74,90 | 79,60 | 74,90 | -4,70 | -5,90% | 18,67K | 16:58:12 | ||
Scodix | 279,90 | 279,90 | 270,10 | -1,10 | -0,39% | 0,62K | 17:00:15 | ||
Sofwave Medical | 1.748,00 | 1.792,00 | 1.748,00 | -44,00 | -2,46% | 3,95K | 13:52:56 | ||
Solaer Israel | 3.270,00 | 3.270,00 | 3.110,00 | +120,00 | +3,81% | 3,15K | 16:53:31 | ||
Sonovia | 73,50 | 78,00 | 73,00 | -5,50 | -6,96% | 179,86K | 16:31:41 | ||
Speedvalue | 392,00 | 405,00 | 392,00 | -4,70 | -1,18% | 6,99K | 13:44:33 | ||
Spring Ventures | 948 | 948 | 948 | +7 | +0,78% | 0,35K | 13:18:31 | ||
Sunflow Sustain | 524,8 | 530,3 | 515,0 | -4,9 | -0,93% | 9,83K | 16:34:17 | ||
Synel Ind | 2.015 | 2.019 | 1.955 | +18 | +0,90% | 1,95K | 16:39:11 | ||
Telsys | 18.860 | 19.340 | 18.620 | -480 | -2,48% | 17,82K | 17:01:14 | ||
Tera Light | 688,00 | 706,00 | 668,30 | +9,00 | +1,33% | 1,64K | 16:31:48 | ||
Top Gum Industries | 613,70 | 638,70 | 613,70 | -28,30 | -4,41% | 2,52K | 16:56:01 | ||
Top Systems | 824,1 | 830,0 | 824,1 | -3,7 | -0,45% | 7,65K | 16:51:28 | ||
Tower | 13.540 | 13.600 | 13.300 | +140 | +1,04% | 230,46K | 17:02:03 | ||
Trucknet Enterprise | 101,00 | 108,70 | 96,30 | -5,70 | -5,34% | 92,69K | 16:56:29 | ||
Turbogen Chp | 886,80 | 900,00 | 850,50 | -0,70 | -0,08% | 5,71K | 16:58:29 | ||
Unitronics | 4.055 | 4.243 | 4.043 | -103 | -2,48% | 11,65K | 16:57:52 | ||
Utron | 425,0 | 428,0 | 404,0 | +7,0 | +1,67% | 18,28K | 16:57:55 | ||
Veridis Environment | 1.717,00 | 1.756,00 | 1.715,00 | -53,00 | -2,99% | 29,56K | 17:00:34 | ||
Waterio | 117,90 | 117,90 | 117,90 | 0,00 | 0,00% | 0,00K | 10:15:00 | ||
Wilk Technologies | 62,0 | 63,0 | 60,9 | 0,0 | 0,00% | 61,04K | 16:51:57 | ||
Zooz Power | 908,00 | 937,00 | 870,00 | -17,10 | -1,85% | 87,47K | 17:01:44 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.