Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 97,710 | 97,730 | 97,610 | +0,030 | +0,03% | 466,93K | 15:11:50 | ||
Afi Properties Ltd 2.3 15-Sep-2027 | 91,310 | 91,310 | 91,230 | 0,000 | 0,00% | 737,01K | 15:10:52 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 91,540 | 91,550 | 91,450 | -0,010 | -0,01% | 196,95K | 15:14:51 | ||
Africa Israel B5 | 94,35 | 94,41 | 94,33 | -0,06 | -0,06% | 7,61K | 15:01:05 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98,200 | 98,200 | 98,070 | -0,040 | -0,04% | 430,18K | 15:05:39 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97,060 | 97,140 | 97,040 | -0,080 | -0,08% | 3,34M | 15:07:06 | ||
Alon Blue B6 | 98,25 | 98,36 | 98,25 | -0,06 | -0,06% | 575,59K | 15:11:30 | ||
Alony B12 | 83,44 | 83,93 | 83,43 | -0,18 | -0,22% | 2,06M | 15:10:54 | ||
Alony Hets B13 | 89,120 | 89,700 | 89,120 | -0,580 | -0,65% | 2,76M | 15:10:43 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97,64 | 97,65 | 97,50 | +0,07 | +0,07% | 811,88K | 15:10:54 | ||
Amidar The Israeli National Public Housing Company | 93,690 | 93,760 | 93,660 | +0,020 | +0,02% | 572,56K | 15:07:06 | ||
Amot Investments 3.39% 04-01-26 | 99,50 | 99,50 | 99,11 | +0,06 | +0,06% | 443,54K | 15:11:15 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 83,070 | 83,350 | 83,030 | -0,220 | -0,26% | 1,72M | 15:13:17 | ||
Ashdar 3.42 01-AUG-2024 | 100,80 | 100,85 | 100,74 | +0,03 | +0,03% | 162,18K | 14:41:25 | ||
Ashdar Building Company 4.2% 01-07-24 | 101,63 | 101,63 | 101,62 | 0,00 | 0,00% | 0 | 05/06 | ||
Ashtrom Group 4.2% 10-05-25 | 99,20 | 99,20 | 98,84 | +0,07 | +0,07% | 244,38K | 14:26:14 | ||
Ashtrom Group 4.3% 15-01-29 | 98,29 | 98,37 | 98,27 | -0,08 | -0,08% | 378,55K | 15:07:35 | ||
Ashtrom Properties 4.9% 01-10-29 | 99,54 | 99,74 | 99,52 | -0,05 | -0,05% | 177,81K | 14:42:46 | ||
Aura B16 | 96,37 | 96,42 | 96,37 | -0,05 | -0,05% | 0,19K | 10:03:49 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101,470 | 101,470 | 101,470 | 0,000 | 0,00% | 5,55K | 14:49:25 | ||
Azorim Investment Development and Construction Co | 96,670 | 96,750 | 96,660 | -0,030 | -0,03% | 11,62K | 15:01:06 | ||
Azorim Investment Development and Construction Co | 93,050 | 93,320 | 93,030 | -0,120 | -0,13% | 768,29K | 15:07:36 | ||
Azorim Investment Development and Construction Co | 99,95 | 99,95 | 99,94 | +0,01 | +0,01% | 18,30K | 13:37:28 | ||
Bazan B12 | 97,22 | 97,34 | 97,12 | -0,09 | -0,09% | 1,26M | 15:14:09 | ||
Bezeq B13 | 79,05 | 79,35 | 78,97 | -0,30 | -0,38% | 625,23K | 15:11:30 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98,72 | 98,76 | 98,64 | +0,08 | +0,08% | 701,13K | 15:11:30 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 92,670 | 92,720 | 92,580 | -0,020 | -0,02% | 701,66K | 15:11:30 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 85,540 | 85,620 | 85,540 | -0,080 | -0,09% | 93,61K | 14:28:16 | ||
Carasso Mot B4 | 93,59 | 93,64 | 93,59 | -0,05 | -0,05% | 201,61K | 15:11:30 | ||
Carasso Motors B1 2.75% | 97,54 | 97,64 | 97,49 | +0,05 | +0,05% | 181,07K | 15:13:29 | ||
Carasso Motors B2 2.4% | 100,46 | 100,49 | 100,38 | 0,00 | 0,00% | 0 | 30/05 | ||
Carasso Motors B3 2.3% | 94,84 | 94,97 | 94,80 | -0,05 | -0,05% | 514,29K | 15:10:50 | ||
Carasso Re B1 | 97,060 | 97,300 | 96,860 | -0,070 | -0,07% | 378,82K | 15:10:47 | ||
Celcom B13 | 98,610 | 98,670 | 98,500 | -0,060 | -0,06% | 191,90K | 15:10:49 | ||
Cellcom Israel 4.14% 05-07-25 | 100,97 | 101,08 | 100,95 | +0,02 | +0,02% | 221,03K | 14:10:01 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99,370 | 99,370 | 99,270 | +0,010 | +0,01% | 672,88K | 15:10:55 | ||
CELX 2.5 05-JAN-2028 | 94,59 | 94,92 | 94,55 | -0,09 | -0,10% | 384,86K | 15:07:35 | ||
CLALBIT B12 | 78,560 | 78,730 | 78,320 | -0,160 | -0,20% | 1,34M | 15:15:41 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 85,520 | 85,530 | 85,270 | -0,010 | -0,01% | 2,74M | 15:12:28 | ||
Copperline Americas 5.1% 01-04-25 | 100,06 | 100,06 | 100,06 | -0,34 | -0,34% | 0,00K | 09:55:34 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101,25 | 101,35 | 101,25 | 0,00 | 0,00% | 0 | 05/06 | ||
Dimri B10 | 95,110 | 95,130 | 94,990 | -0,020 | -0,02% | 57,78K | 12:59:35 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99,620 | 99,630 | 99,590 | +0,020 | +0,02% | 1,24M | 14:15:29 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 93,960 | 94,010 | 93,920 | +0,050 | +0,05% | 839,93K | 15:09:39 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 97,66 | 97,72 | 97,66 | +0,01 | +0,01% | 68,21K | 14:26:35 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 96,940 | 96,950 | 96,810 | -0,060 | -0,06% | 135,59K | 15:10:50 | ||
Dorsel B4 | 91,83 | 92,22 | 91,81 | +0,02 | +0,02% | 131,11K | 11:35:17 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,410 | 91,510 | 91,400 | -0,030 | -0,03% | 1,38M | 15:11:30 | ||
Elco Ltd B13 | 92,06 | 92,15 | 92,06 | -0,09 | -0,10% | 356,10K | 15:03:45 | ||
Eldan Tran B6 | 96,96 | 97,10 | 96,96 | -0,09 | -0,09% | 48,91K | 15:11:33 | ||
Electra 3.75% 30-06-26 | 100,44 | 100,44 | 100,25 | +0,13 | +0,13% | 272,65K | 15:02:54 | ||
Electra Co B1 | 90,25 | 90,27 | 90,23 | -0,02 | -0,02% | 112,36K | 15:07:55 | ||
Electra Ltd 3.75 10-Jan-2031 | 96,160 | 96,300 | 96,090 | -0,080 | -0,08% | 189,47K | 15:07:36 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 81,72 | 81,79 | 81,50 | -0,07 | -0,09% | 178,41K | 14:53:31 | ||
Electra Real Estate Ltd 2.35 30-May-2030 | 90,540 | 90,560 | 90,500 | -0,020 | -0,02% | 69,38K | 15:00:22 | ||
Encore Prop B1 | 101,09 | 101,10 | 100,95 | 0,00 | 0,00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 90,370 | 90,420 | 90,310 | 0,000 | 0,00% | 174,33K | 15:10:55 | ||
Enlight B6 | 97,12 | 97,29 | 97,11 | +0,01 | +0,01% | 211,47K | 15:05:44 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 84,000 | 84,130 | 84,000 | -0,130 | -0,15% | 125,72K | 15:06:43 | ||
Eqital B3 | 91,72 | 92,36 | 91,72 | -0,64 | -0,69% | 31,50K | 14:09:56 | ||
Extell B3 | 101,12 | 101,26 | 101,11 | -0,14 | -0,14% | 38,81K | 14:10:02 | ||
Fattal 3.25 31-DEC-2026 | 98,40 | 98,50 | 98,20 | -0,10 | -0,10% | 36,55K | 14:45:49 | ||
Fattal Euro B4 | 99,87 | 100,01 | 99,82 | -0,09 | -0,09% | 101,90K | 15:15:45 | ||
Fattal Hold B3 | 87,07 | 87,23 | 86,97 | -0,12 | -0,14% | 249,29K | 15:07:06 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94,35 | 94,44 | 94,35 | -0,08 | -0,08% | 170,72K | 14:49:57 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100,90 | 101,00 | 99,91 | 0,00 | 0,00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99,11 | 99,21 | 99,11 | -0,10 | -0,10% | 17,27K | 15:03:00 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 95,37 | 95,43 | 95,34 | -0,06 | -0,06% | 372,60K | 15:07:02 | ||
Gama B2 | 98,200 | 98,200 | 98,140 | +0,060 | +0,06% | 94,87K | 14:43:47 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 84,760 | 84,770 | 84,520 | -0,010 | -0,01% | 1,17M | 15:07:14 | ||
Harel Insurance 3.05 31-DEC-2033 | 86,70 | 86,90 | 86,54 | -0,20 | -0,23% | 428,83K | 15:06:22 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 96,50 | 96,62 | 96,46 | -0,12 | -0,12% | 271,97K | 15:07:04 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 94,33 | 94,44 | 94,08 | -0,11 | -0,12% | 75,92K | 15:00:41 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 99,12 | 99,12 | 98,94 | +0,05 | +0,05% | 835,91K | 15:10:55 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 84,470 | 84,590 | 84,300 | -0,120 | -0,14% | 397,27K | 15:13:06 | ||
Harel Insurance Investments and Financial Services | 83,61 | 83,69 | 83,54 | -0,08 | -0,10% | 273,34K | 15:11:31 | ||
Harel Issue B18 | 79,02 | 79,24 | 78,95 | -0,22 | -0,28% | 449,37K | 13:22:29 | ||
HARLXN 2.91 30-JUN-2029 | 96,85 | 96,91 | 96,67 | -0,01 | -0,01% | 56,85K | 13:50:19 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 30,59 | 30,99 | 30,59 | -0,24 | -0,78% | 528,58K | 14:33:28 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78,190 | 78,350 | 78,090 | -0,160 | -0,20% | 354,10K | 15:15:19 | ||
Idi Issues B6 | 85,57 | 85,71 | 85,57 | -0,14 | -0,16% | 88,30K | 14:57:13 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103,04 | 103,09 | 103,02 | -0,01 | -0,01% | 51,28K | 14:57:31 | ||
Isracard 1.49 31-MAY-2024 | 100,68 | 100,68 | 100,65 | 0,00 | 0,00% | 0 | 30/05 | ||
Israel Corporation 3.85% 31-05-24 | 100,91 | 100,96 | 100,91 | 0,00 | 0,00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,140 | 93,340 | 93,140 | -0,070 | -0,08% | 333,87K | 15:07:36 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 90,550 | 90,700 | 90,530 | -0,150 | -0,17% | 231,19K | 15:11:31 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98,440 | 98,480 | 98,400 | +0,010 | +0,01% | 470,52K | 15:07:02 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 99,11 | 99,12 | 99,08 | +0,03 | +0,03% | 144,12K | 13:25:56 | ||
Isramco B3 | 89,56 | 89,76 | 89,51 | -0,05 | -0,06% | 360,57K | 15:01:49 | ||
Isras Investment Company 5.05% 01-03-27 | 100,90 | 101,10 | 100,89 | -0,05 | -0,05% | 211,78K | 15:05:44 | ||
Kardan Real Estate Enterprise and Development Ltd | 91,300 | 91,330 | 91,120 | +0,130 | +0,14% | 17,08K | 15:05:46 | ||
Kardan Real Estate Enterprise and Development Ltd | 95,230 | 95,480 | 95,230 | 0,000 | 0,00% | 0 | 05/06 | ||
Klein International Group 6.6% 01-03-25 | 100,98 | 100,98 | 100,55 | +0,29 | +0,29% | 17,37K | 15:04:43 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 104,180 | 104,250 | 104,080 | +0,100 | +0,10% | 784,38K | 15:00:31 | ||
Leumi B184 | 92,880 | 92,950 | 92,730 | +0,110 | +0,12% | 963,70K | 15:11:06 | ||
Levinstein P B3 | 90,19 | 90,19 | 90,17 | +0,02 | +0,02% | 22,48K | 15:10:55 | ||
Lightstone B2 | 96,50 | 96,65 | 96,48 | -0,15 | -0,16% | 73,41K | 14:50:46 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102,81 | 102,84 | 102,80 | 0,00 | 0,00% | 0 | 30/05 | ||
LUMI 180 2.020 02/28/25 | 98,79 | 98,80 | 98,72 | +0,04 | +0,04% | 4,08M | 14:51:53 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94,43 | 94,43 | 94,43 | 0,00 | 0,00% | 0,13K | 10:03:36 | ||
Matrix B2 | 98,500 | 98,500 | 98,470 | +0,030 | +0,03% | 47,43K | 15:07:06 | ||
Mediterranean B4 | 100,34 | 100,34 | 100,23 | 0,00 | 0,00% | 0 | 16/08 | ||
Mediterranean B5 | 91,91 | 92,08 | 91,87 | -0,02 | -0,02% | 1,66M | 14:31:03 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 89,150 | 89,280 | 89,090 | +0,050 | +0,06% | 570,38K | 15:10:50 | ||
Melisron 3.5% 30-12-24 | 100,86 | 100,86 | 100,78 | +0,08 | +0,08% | 1,71M | 14:44:35 | ||
Menora Hon B5 | 93,33 | 93,51 | 93,14 | -0,18 | -0,19% | 1,68M | 14:44:03 | ||
Menora Hon B6 | 93,47 | 93,49 | 93,44 | +0,03 | +0,03% | 56,67K | 12:33:07 | ||
Menora Mivt B3 | 99,06 | 99,11 | 99,06 | 0,00 | 0,00% | 31,93K | 10:11:05 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101,62 | 101,62 | 101,62 | 0,00 | 0,00% | 126,65K | 12:13:13 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 86,530 | 86,710 | 86,480 | -0,180 | -0,21% | 320,75K | 13:55:57 | ||
Mgg B2 | 98,98 | 99,04 | 98,96 | -0,06 | -0,06% | 377,49K | 15:00:11 | ||
Migdal Fund B8 | 82,75 | 83,05 | 82,51 | -0,23 | -0,28% | 712,46K | 15:05:49 | ||
Migdal Fund B9 | 92,500 | 92,840 | 92,440 | -0,160 | -0,17% | 703,92K | 15:11:30 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96,660 | 97,210 | 96,530 | -0,080 | -0,08% | 2,09M | 15:11:30 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,90 | 102,95 | 102,89 | +0,01 | +0,01% | 295,95K | 14:56:09 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 98,190 | 98,300 | 97,870 | -0,060 | -0,06% | 1,61M | 15:12:34 | ||
Miz Tf Issu B60 | 99,94 | 99,94 | 99,92 | +0,02 | +0,02% | 317,21K | 14:16:05 | ||
Miz Tf Issu B63 | 92,560 | 92,590 | 92,440 | +0,040 | +0,04% | 1,25M | 15:11:30 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98,37 | 98,37 | 98,28 | +0,05 | +0,05% | 8,00M | 15:13:28 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 91,550 | 91,920 | 91,550 | -0,370 | -0,40% | 18,99K | 13:08:55 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 100,200 | 100,250 | 100,010 | +0,120 | +0,12% | 76,57K | 14:49:52 | ||
Namco Issu B2 | 91,85 | 92,09 | 91,85 | -0,24 | -0,26% | 432,46K | 15:00:09 | ||
Namco Realty 5.8% 30-11-25 | 99,85 | 99,89 | 99,83 | 0,00 | 0,00% | 41,94K | 14:43:09 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99,810 | 99,810 | 99,810 | +0,030 | +0,03% | 55,00K | 15:01:35 | ||
Navitas Ptro B3 | 98,11 | 98,34 | 98,04 | -0,17 | -0,17% | 315,32K | 15:00:35 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Nawi B6 | 96,38 | 96,38 | 96,38 | 0,00 | 0,00% | 41,50K | 10:48:20 | ||
Oil Refineries 5.9% 30-06-24 | 102,51 | 102,54 | 102,50 | -0,02 | -0,02% | 141,51K | 15:05:31 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92,600 | 92,840 | 92,590 | -0,070 | -0,08% | 721,30K | 15:07:36 | ||
OPC ENERGY B3 | 89,700 | 89,860 | 89,670 | -0,080 | -0,09% | 774,73K | 15:11:30 | ||
Pacific Oak B2 | 96,13 | 96,27 | 95,89 | 0,00 | 0,00% | 792,11K | 15:12:40 | ||
Partner Communications Company 2.16% 25-06-24 | 100,80 | 100,80 | 100,73 | +0,07 | +0,07% | 161,74K | 14:55:36 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 89,380 | 89,770 | 89,380 | -0,250 | -0,28% | 88,33K | 14:12:20 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 100,740 | 100,850 | 100,670 | -0,020 | -0,02% | 1,99M | 15:11:25 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 88,100 | 88,200 | 88,030 | -0,010 | -0,01% | 3,97M | 15:14:09 | ||
Phoenix B6 | 85,59 | 85,88 | 85,51 | -0,26 | -0,30% | 510,35K | 14:43:22 | ||
Phoenix Cap B11 | 87,82 | 87,95 | 87,54 | -0,13 | -0,15% | 1,29M | 15:11:41 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,41 | 99,58 | 99,34 | 0,00 | 0,00% | 603,40K | 15:10:52 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101,83 | 101,86 | 101,83 | 0,00 | 0,00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 96,840 | 97,010 | 96,820 | -0,120 | -0,12% | 394,62K | 15:12:13 | ||
Poalim B100 | 92,28 | 92,48 | 92,18 | +0,03 | +0,03% | 2,23M | 15:10:51 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95,240 | 95,300 | 95,210 | -0,010 | -0,01% | 316,20K | 15:11:45 | ||
Property and Building Corp 3.95% 30-06-29 | 90,57 | 91,14 | 90,57 | -0,45 | -0,49% | 1,24M | 15:11:31 | ||
Property and Building Corp 7.05% 31-12-25 | 103,40 | 103,70 | 103,40 | 0,00 | 0,00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97,96 | 97,96 | 97,91 | +0,05 | +0,05% | 0,10K | 09:59:50 | ||
S.R Accord B1 | 99,34 | 99,78 | 99,32 | +0,04 | +0,04% | 48,72K | 15:06:22 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93,16 | 93,18 | 92,97 | +0,12 | +0,13% | 99,39K | 15:10:52 | ||
Shapir Engineering 2.34 30-Nov-2037 | 80,480 | 80,700 | 80,380 | -0,110 | -0,14% | 1,34M | 15:07:35 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98,74 | 98,77 | 98,72 | -0,03 | -0,03% | 99,64K | 14:54:59 | ||
Shikun & Binui 5.98% 01-04-25 | 101,41 | 101,44 | 101,37 | -0,03 | -0,03% | 98,75K | 14:39:22 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 87,790 | 87,970 | 87,730 | -0,150 | -0,17% | 2,88M | 15:11:30 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 99,96 | 100,33 | 99,96 | -0,24 | -0,24% | 37,68K | 14:48:00 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 93,830 | 94,030 | 93,810 | -0,200 | -0,21% | 164,11K | 12:46:49 | ||
Shufersal 5.09% 08-10-29 | 103,09 | 103,20 | 102,98 | +0,02 | +0,02% | 657,90K | 15:00:02 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 94,560 | 94,640 | 94,410 | -0,020 | -0,02% | 1,03M | 15:07:36 | ||
Silverstein B2 | 93,43 | 93,55 | 93,41 | +0,02 | +0,02% | 216,30K | 14:42:33 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 99,990 | 100,020 | 99,990 | -0,020 | -0,02% | 26,69K | 14:30:30 | ||
Southern Prop B2 | 102,92 | 103,08 | 102,87 | 0,00 | 0,00% | 0 | 24/04 | ||
Spencer B3 | 99,00 | 99,02 | 99,00 | -0,03 | -0,03% | 234,25K | 14:49:11 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 98,390 | 98,690 | 98,390 | -0,050 | -0,05% | 472,02K | 15:10:55 | ||
Straus Group B5 | 80,80 | 81,00 | 80,69 | -0,15 | -0,19% | 827,14K | 15:07:36 | ||
Strauss Group 2.61% 30-06-27 | 97,81 | 98,00 | 97,81 | -0,03 | -0,03% | 863,34K | 14:48:16 | ||
STRAWBERRY B3 | 99,86 | 100,07 | 99,86 | -0,14 | -0,14% | 273,01K | 15:11:03 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101,49 | 101,49 | 101,49 | 0,00 | 0,00% | 20,48K | 15:07:15 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 82,780 | 83,110 | 82,630 | -0,330 | -0,40% | 698,18K | 15:00:44 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 92,630 | 92,790 | 92,630 | -0,160 | -0,17% | 11,51K | 15:01:05 | ||
Tadiran Hold B3 | 95,33 | 95,46 | 95,33 | -0,18 | -0,19% | 28,03K | 15:15:07 | ||
Tempo Bev B3 | 90,57 | 90,57 | 90,31 | +0,10 | +0,11% | 28,70K | 12:03:01 | ||
The Leser Grp B6 | 102,00 | 102,00 | 102,00 | -0,40 | -0,39% | 637,00 | 09:58:42 | ||
The Zarasai B4 | 100,70 | 100,70 | 100,61 | 0,00 | 0,00% | 0 | 29/11 | ||
The Zarasai B5 | 98,60 | 98,71 | 98,40 | -0,03 | -0,03% | 126,62K | 14:14:06 | ||
Udii B5 | 97,21 | 97,44 | 97,12 | +0,02 | +0,02% | 195,90K | 15:12:08 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 92,540 | 92,670 | 92,540 | -0,130 | -0,14% | 60,90K | 13:52:56 | ||
Villar International 2.55% 27-06-25 | 100,15 | 100,16 | 100,01 | 0,00 | 0,00% | 110,52K | 13:26:31 | ||
Westdale B1 | 98,90 | 98,90 | 98,86 | +0,04 | +0,04% | 44,27K | 15:10:52 | ||
Westdale B2 | 96,18 | 96,35 | 96,10 | -0,17 | -0,18% | 18,97K | 12:46:49 | ||
Y H Dimri B9/D | 93,99 | 94,04 | 93,92 | -0,03 | -0,03% | 144,69K | 14:58:38 | ||
Y.H Dimri B8 | 100,71 | 100,71 | 100,71 | 0,00 | 0,00% | 0,12K | 09:59:29 | ||
YH Dimri Construction and Development 3.05% 30-06- | 100,31 | 100,31 | 100,29 | 0,00 | 0,00% | 260,90K | 13:37:40 | ||
Yochananof B1 | 95,840 | 95,960 | 95,840 | -0,120 | -0,13% | 72,09K | 15:07:06 | ||
Zarasai Group 4.35% 15-11-27 | 84,63 | 84,95 | 84,51 | -0,32 | -0,38% | 85,97K | 12:46:49 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.