Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
TA-Rimon (TARIMON)
Добавить/Убрать из портфеля
Добавить в портфель
2.027,98
-35,28
-1,71%
- Объем: 1
- Открытие: 2.068,06
- Дн. диапазон: 2.029,02 - 2.072,16
TA-Rimon
2.027,98
-35,28
-1,71%
- Обзор
- Компоненты
- Прошлые данные
Компоненты TA-Rimon
Эта страница содержит котировки компонентов индекса TA-Rimon в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 287,4 | 288,0 | 285,0 | -5,8 | -1,98% | 14,74K | 15:39:59 | ||
| Accel Solutions Group | 104,5 | 106,0 | 104,0 | +0,6 | +0,58% | 90,20K | 15:39:59 | ||
| Ackerstein | 574,80 | 592,10 | 563,70 | -16,50 | -2,79% | 129,94K | 15:39:59 | ||
| Adgar Inv & Dev | 473,4 | 486,0 | 470,0 | -3,5 | -0,73% | 37,17K | 15:39:59 | ||
| Afcon Holdings | 9.142 | 9.166 | 9.110 | -98 | -1,06% | 132,00 | 15:39:59 | ||
| Africa Israel Residences | 22.890 | 23.900 | 22.510 | -410 | -1,76% | 6,23K | 15:39:59 | ||
| Airport City | 5.635 | 5.772 | 5.561 | -90 | -1,57% | 67,51K | 15:39:59 | ||
| Al-Bad Massuot Yitzhak | 1.732 | 1.746 | 1.695 | +22 | +1,29% | 14,71K | 15:39:59 | ||
| Allot Communications | 794,6 | 800,0 | 781,2 | +13,4 | +1,72% | 2,29K | 15:39:59 | ||
| Alony Hetz | 2.653 | 2.733 | 2.648 | -47 | -1,74% | 192,12K | 15:39:59 | ||
| Altshuler Shaham Financial | 446,5 | 472,0 | 446,5 | -13,7 | -2,98% | 572,41K | 15:39:59 | ||
| Aluma Infrastructure Fund 2020 | 31,80 | 31,80 | 30,50 | +0,20 | +0,63% | 371,31K | 15:39:59 | ||
| Amot Investments | 1.598 | 1.634 | 1.590 | -18 | -1,11% | 225,27K | 15:39:59 | ||
| Analyst IMS | 3.866 | 3.902 | 3.866 | -36 | -0,92% | 324,00 | 15:39:59 | ||
| Apollo Power | 660,4 | 684,0 | 660,1 | -20,5 | -3,01% | 87,21K | 15:39:59 | ||
| Aquarius Engines AM | 360,70 | 380,00 | 355,00 | -13,30 | -3,56% | 314,43K | 15:39:59 | ||
| Arad | 4.699 | 4.850 | 4.678 | -83 | -1,74% | 75,85K | 15:39:59 | ||
| Arad Investment | 9.620 | 9.846 | 9.417 | -188 | -1,92% | 9,21K | 15:39:59 | ||
| Argo Properties NV | 7.270,00 | 7.313,00 | 7.230,00 | -1,00 | -0,01% | 1,37K | 15:39:59 | ||
| Ashtrom Group Ltd | 4.700 | 4.848 | 4.648 | -130 | -2,69% | 98,91K | 15:39:59 | ||
| Aspen Group Ltd | 623,7 | 629,8 | 620,1 | -4,3 | -0,68% | 4,63K | 15:39:59 | ||
| Atreyu Capital | 5.269 | 5.303 | 5.247 | -4 | -0,08% | 3,92K | 15:39:59 | ||
| AudioCodes | 3.604 | 3.697 | 3.596 | -60 | -1,64% | 47,14K | 15:39:59 | ||
| Augwind | 227,9 | 235,7 | 224,5 | -10,1 | -4,24% | 68,71K | 15:39:59 | ||
| Aura Investments | 1.350,0 | 1.403,0 | 1.340,0 | -39,0 | -2,81% | 206,98K | 15:39:59 | ||
| Automatic Bank Services Ltd | 1.412 | 1.466 | 1.396 | -41 | -2,82% | 45,31K | 15:39:59 | ||
| Avgol Industries | 125,7 | 127,0 | 125,0 | +0,3 | +0,24% | 2,37K | 15:39:59 | ||
| Azorim Investment | 1.561 | 1.641 | 1.556 | -58 | -3,58% | 124,02K | 15:39:59 | ||
| Azrieli Group | 23.000 | 23.500 | 22.840 | -290 | -1,25% | 39,88K | 15:39:59 | ||
| Bait Vegag Real Estate Development | 768,40 | 770,00 | 752,90 | +2,00 | +0,26% | 1,60K | 15:39:59 | ||
| Bank Hapoalim | 3.304 | 3.335 | 3.258 | -3 | -0,09% | 1,18M | 15:39:59 | ||
| Bank Leumi Le-is | 2.890 | 2.928 | 2.860 | -16 | -0,55% | 1,63M | 15:39:59 | ||
| Batm | 85,7 | 85,7 | 85,7 | 0,0 | 0,00% | 7,79K | 15:39:59 | ||
| Bazan | 101,0 | 103,0 | 100,2 | -0,9 | -0,88% | 4,08M | 15:39:59 | ||
| Bet Shemesh Engines | 16.970 | 17.720 | 16.940 | -720 | -4,07% | 10,59K | 15:39:59 | ||
| Bezeq | 445,0 | 447,0 | 437,0 | +1,1 | +0,25% | 3,95M | 15:39:59 | ||
| BIG | 37.050 | 38.370 | 36.840 | -700 | -1,85% | 17,49K | 15:39:59 | ||
| Bikurey Hasade Holdings | 254,40 | 258,80 | 252,90 | -0,10 | -0,04% | 74,74K | 15:39:59 | ||
| Bio Meat Foodtech LP | 42,30 | 43,10 | 41,70 | -1,80 | -4,08% | 17,30K | 15:39:59 | ||
| Blue Square | 26.100 | 27.460 | 26.100 | -1.080 | -3,97% | 3,59K | 15:39:59 | ||
| Brainsway | 995 | 1.000 | 992 | -5 | -0,48% | 15,31K | 15:39:59 | ||
| Buligo Capital | 733,50 | 733,50 | 726,00 | +7,50 | +1,03% | 0,69K | 15:39:59 | ||
| Camtek Ltd | 35.610 | 36.600 | 35.610 | -590 | -1,63% | 25,70K | 15:39:59 | ||
| Carasso Motors | 1.863 | 1.919 | 1.852 | -36 | -1,90% | 32,06K | 15:39:59 | ||
| Carasso Real Estate Ltd | 2.550,00 | 2.651,00 | 2.550,00 | -101,00 | -3,81% | 32,45K | 15:39:59 | ||
| Carmel | 1.756 | 1.779 | 1.750 | -25 | -1,40% | 4,61K | 15:39:59 | ||
| Cellcom | 1.507 | 1.595 | 1.501 | -74 | -4,68% | 113,16K | 15:39:59 | ||
| Clal Insurance | 5.911 | 6.190 | 5.898 | -203 | -3,32% | 44,39K | 15:39:59 | ||
| Cohen Dev | 10.710 | 10.760 | 10.450 | +210 | +2,00% | 413,00 | 15:39:59 | ||
| Compugen Ltd | 774,6 | 785,0 | 769,0 | -24,0 | -3,01% | 32,87K | 15:39:59 | ||
| Danel | 34.930 | 35.230 | 33.930 | -10 | -0,03% | 5,04K | 15:39:59 | ||
| Danya Cebus | 7.911 | 8.304 | 7.832 | -163 | -2,02% | 9,63K | 15:39:59 | ||
| Delek Automotive | 2.042 | 2.121 | 2.038 | -39 | -1,87% | 81,22K | 15:39:59 | ||
| Delek Group | 40.920 | 42.100 | 40.920 | +10 | +0,02% | 30,46K | 15:39:59 | ||
| Delta Gal | 15.900 | 16.000 | 15.550 | -140 | -0,87% | 9,30K | 15:39:59 | ||
| Delta Israel Brands | 6.033,00 | 6.176,00 | 6.012,00 | -69,00 | -1,13% | 3,62K | 15:39:59 | ||
| Dimri | 28.380 | 29.870 | 28.380 | -1.210 | -4,09% | 18,79K | 15:39:59 | ||
| Diplomat Holdings | 3.234,00 | 3.240,00 | 3.217,00 | -65,00 | -1,97% | 1,19K | 15:39:59 | ||
| Direct Finance TA | 51.200 | 51.620 | 50.340 | -480 | -0,93% | 2,51K | 15:39:59 | ||
| Doral Energy | 1.050,0 | 1.087,0 | 1.050,0 | -35,0 | -3,23% | 285,22K | 15:39:59 | ||
| Dorsel Holdings | 1.293,00 | 1.320,00 | 1.270,00 | -5,00 | -0,39% | 1,16K | 15:39:59 | ||
| Duniec | 19.220 | 19.920 | 19.170 | -690 | -3,47% | 1,74K | 15:39:59 | ||
| E&m Comps | 1.017,0 | 1.032,0 | 988,0 | +23,0 | +2,31% | 1,03K | 15:39:59 | ||
| Econergy Renewable Energy | 1.569,00 | 1.569,00 | 1.542,00 | +27,00 | +1,75% | 2,60K | 15:39:59 | ||
| El Al | 535,0 | 541,0 | 521,1 | +10,8 | +2,06% | 2,63M | 15:39:59 | ||
| Elbit Systems | 73.500 | 74.470 | 73.210 | -970 | -1,30% | 22,87K | 15:39:59 | ||
| Elco | 10.900 | 11.290 | 10.700 | -120 | -1,09% | 10,71K | 15:39:59 | ||
| Electra | 131.400 | 135.000 | 130.930 | -1.790 | -1,34% | 2,22K | 15:39:59 | ||
| Electra Consumer Products | 7.955 | 8.046 | 7.905 | -81 | -1,01% | 7,43K | 15:39:59 | ||
| Electra Power | 1.895,00 | 1.920,00 | 1.884,00 | -39,00 | -2,02% | 3,79K | 15:39:59 | ||
| Electra Real Estate | 3.552 | 3.640 | 3.526 | -37 | -1,03% | 35,51K | 15:39:59 | ||
| Electreon Wireless | 20.330 | 21.000 | 20.150 | +130 | +0,64% | 38,88K | 15:39:59 | ||
| Ellomay Capital | 5.646 | 5.666 | 5.568 | -20 | -0,35% | 1,35K | 15:39:59 | ||
| Elron Electronic | 506,6 | 512,0 | 501,7 | -6,7 | -1,31% | 13,17K | 15:39:59 | ||
| EN Shoham | 482,0 | 490,0 | 475,8 | +3,8 | +0,79% | 63,51K | 15:39:59 | ||
| Energean Oil Gas | 5.425 | 5.529 | 5.411 | -85 | -1,54% | 101,35K | 15:39:59 | ||
| Energix | 1.497 | 1.570 | 1.494 | -53 | -3,42% | 667,95K | 15:39:59 | ||
| Enlight Ene | 6.625,0 | 6.810,0 | 6.601,0 | -132,0 | -1,95% | 102,96K | 15:39:59 | ||
| Enlivex | 510 | 524 | 506 | -10 | -1,92% | 31,12K | 15:39:59 | ||
| Epitomee Medical | 415,00 | 421,80 | 366,80 | +58,50 | +16,41% | 570,24K | 15:39:59 | ||
| Equital | 10.410 | 10.990 | 10.410 | -550 | -5,02% | 9,37K | 15:39:59 | ||
| Etga Group | 1.028,00 | 1.045,00 | 991,80 | +36,20 | +3,65% | 3,59K | 15:39:59 | ||
| Evogene | 250,5 | 255,9 | 249,0 | +1,4 | +0,56% | 11,84K | 15:39:59 | ||
| Fattal 1998 | 43.190 | 43.920 | 43.050 | -730 | -1,66% | 5,18K | 15:39:59 | ||
| FIBI Holdings | 15.430 | 15.520 | 15.210 | 0 | 0,00% | 9,12K | 15:39:59 | ||
| First Intl Bank | 14.500 | 14.590 | 14.330 | -20 | -0,14% | 56,23K | 15:39:59 | ||
| Foresight Autonomous | 13,7 | 14,2 | 13,5 | -0,8 | -5,52% | 2,55M | 15:39:59 | ||
| Formula Sys | 30.700 | 30.920 | 30.200 | +70 | +0,23% | 16,69K | 15:39:59 | ||
| Fox | 30.200 | 31.940 | 30.200 | -1.030 | -3,30% | 22,39K | 15:39:59 | ||
| G City | 1.000 | 1.021 | 1.000 | -9 | -0,89% | 205,12K | 15:39:59 | ||
| Gamla Harel Residential RealEstate | 369,80 | 377,00 | 369,80 | -0,90 | -0,24% | 53,71K | 15:39:59 | ||
| Gencell | 83,7 | 86,8 | 75,6 | +7,4 | +9,70% | 620,24K | 15:39:59 | ||
| Generation Capital | 58,9 | 59,5 | 57,5 | -0,3 | -0,51% | 1,97M | 15:39:59 | ||
| Gilat Satellite Networks Ltd | 1.990 | 2.009 | 1.960 | -21 | -1,04% | 187,63K | 15:39:59 | ||
| Givot Olam Par | 26,6 | 27,2 | 26,6 | +0,4 | +1,53% | 602,66K | 15:39:59 | ||
| Glassbox | 3.932,00 | 4.100,00 | 3.900,00 | +55,00 | +1,42% | 8,27K | 15:39:59 | ||
| Globalicom Trd | 161,2 | 161,2 | 161,1 | -0,3 | -0,19% | 31,21K | 15:39:59 | ||
| Globrands | 41.180 | 41.210 | 40.600 | +350 | +0,86% | 0,18K | 15:39:59 | ||
| Golden House | 2.146 | 2.181 | 2.138 | -35 | -1,60% | 604,00 | 15:39:59 | ||
| Hagag Group | 1.664 | 1.703 | 1.662 | -53 | -3,09% | 186,98K | 15:39:59 | ||
| Hamashbir 365 Holdings | 93,5 | 94,1 | 93,5 | +1,2 | +1,30% | 2,60K | 15:39:59 | ||
| Hamat Group | 1.222 | 1.243 | 1.214 | -21 | -1,69% | 6,46K | 15:39:59 | ||
| Hanan Mor | 138,0 | 139,0 | 137,0 | 0,0 | 0,00% | 12,53K | 15:39:59 | ||
| Harel Ins & Inv | 3.255 | 3.377 | 3.255 | -111 | -3,30% | 137,92K | 15:39:59 | ||
| Hilan Ltd | 21.600 | 22.440 | 21.530 | -430 | -1,95% | 71,06K | 15:39:59 | ||
| Hiper Global | 1.880,00 | 1.940,00 | 1.790,00 | +28,00 | +1,51% | 159,47K | 15:39:59 | ||
| Holmes Place | 484,4 | 486,5 | 480,6 | -2,7 | -0,55% | 3,81K | 15:39:59 | ||
| Homebiogas | 265,80 | 268,50 | 265,80 | -2,70 | -1,01% | 187,00 | 15:39:59 | ||
| I.e.s. Ord1 | 20.600 | 21.500 | 20.560 | -620 | -2,92% | 4,90K | 15:39:59 | ||
| IBI Managing & Underwriting | 676,6 | 684,2 | 675,0 | -10,8 | -1,57% | 3,82K | 15:39:59 | ||
| IBITEC FUND | 68,0 | 68,1 | 67,2 | +0,8 | +1,19% | 42,91K | 15:39:59 | ||
| ICL Israel Chemicals | 1.732 | 1.777 | 1.731 | -47 | -2,64% | 756,32K | 15:39:59 | ||
| IDI Insurance | 11.090 | 11.420 | 11.000 | -200 | -1,77% | 9,29K | 15:39:59 | ||
| Ilex Medical | 6.250 | 6.280 | 6.224 | -27 | -0,43% | 1,85K | 15:39:59 | ||
| Imagesat International ISI | 1.396,00 | 1.400,00 | 1.390,00 | 0,00 | 0,00% | 4,41K | 15:39:59 | ||
| Inrom Construction Industries | 1.105 | 1.167 | 1.090 | -56 | -4,82% | 152,54K | 15:39:59 | ||
| Intercure | 1.241,0 | 1.250,0 | 1.168,0 | +126,0 | +11,30% | 275,15K | 15:39:59 | ||
| Isr Discount Bnk | 1.850 | 1.870 | 1.830 | -6 | -0,32% | 1,35M | 15:39:59 | ||
| Isracard | 1.310 | 1.346 | 1.302 | -2 | -0,15% | 189,61K | 15:39:59 | ||
| Israel Canada TR Ltd | 1.335 | 1.396 | 1.335 | -52 | -3,75% | 180,98K | 15:39:59 | ||
| Israel Corp | 87.540 | 89.690 | 87.540 | -1.880 | -2,10% | 3,86K | 15:39:59 | ||
| Israel Land Development Company | 3.132 | 3.224 | 3.065 | -50 | -1,57% | 34,50K | 15:39:59 | ||
| Isramco Negev | 160,4 | 162,0 | 159,5 | -0,6 | -0,37% | 3,04M | 15:39:59 | ||
| Isras | 72.320 | 74.900 | 72.320 | -2.570 | -3,43% | 1,58K | 15:39:59 | ||
| Issta Lines | 7.369 | 7.645 | 7.308 | -360 | -4,66% | 13,68K | 15:39:59 | ||
| Jacob Finance | 1.567,00 | 1.580,00 | 1.560,00 | -122,00 | -7,22% | 4,30K | 15:39:59 | ||
| Kafrit Inds | 1.903 | 1.922 | 1.850 | -20 | -1,04% | 16,21K | 15:39:59 | ||
| Kamada | 1.977 | 1.995 | 1.971 | -23 | -1,15% | 25,81K | 15:39:59 | ||
| Kardan Real Es | 424,2 | 432,5 | 417,6 | -1,8 | -0,42% | 126,15K | 15:39:59 | ||
| Kenon Holdings | 8.842 | 9.081 | 8.827 | -179 | -1,98% | 10,92K | 15:39:59 | ||
| Kerur Holdings | 6.341 | 6.399 | 6.310 | -10 | -0,16% | 3,33K | 15:39:59 | ||
| Keystone Reit | 570,00 | 570,40 | 567,20 | -0,40 | -0,07% | 55,61K | 15:39:59 | ||
| Klil | 18.590 | 18.600 | 18.000 | +420 | +2,31% | 374,00 | 15:39:59 | ||
| Kvutzat Acro | 3.916,00 | 4.035,00 | 3.889,00 | -111,00 | -2,76% | 25,14K | 15:39:59 | ||
| Lapidot Isr Oil | 5.642 | 5.753 | 5.603 | -111 | -1,93% | 7,90K | 15:39:59 | ||
| Lesico | 368,1 | 373,8 | 359,1 | +9,0 | +2,51% | 1,13K | 15:39:59 | ||
| Levinstein Prop | 5.868 | 5.980 | 5.790 | +8 | +0,14% | 4,45K | 15:39:59 | ||
| Libra Insurance | 399,40 | 404,90 | 397,00 | -6,60 | -1,63% | 66,54K | 15:39:59 | ||
| Lineage Cell Therapeutics | 391,6 | 405,5 | 387,0 | -1,5 | -0,38% | 5,00K | 15:39:59 | ||
| LivePerson | 273,0 | 275,0 | 271,0 | -13,9 | -4,84% | 327,45K | 15:39:59 | ||
| Ludan Engineerin | 1.844 | 1.877 | 1.825 | -33 | -1,76% | 904,00 | 15:39:59 | ||
| M. Levinstein O1 | 27.340 | 28.210 | 27.270 | -760 | -2,70% | 0,99K | 15:39:59 | ||
| Magic Sftware | 4.324 | 4.474 | 4.313 | -240 | -5,26% | 37,33K | 15:39:59 | ||
| Massivit 3D Printing Technologies | 443,20 | 443,20 | 443,20 | 0,00 | 0,00% | 0,17K | 15:39:59 | ||
| Matrix | 7.619 | 7.862 | 7.527 | -194 | -2,48% | 25,30K | 15:39:59 | ||
| Max Stock | 847,30 | 867,50 | 846,20 | -3,30 | -0,39% | 35,34K | 15:39:59 | ||
| Maytronics | 3.114 | 3.150 | 3.061 | -35 | -1,11% | 63,77K | 15:39:59 | ||
| Mediterranean Towers | 831,7 | 845,2 | 825,3 | -12,6 | -1,49% | 69,68K | 15:39:59 | ||
| Mega Or Holdings | 9.361 | 9.684 | 9.325 | -261 | -2,71% | 15,50K | 15:39:59 | ||
| MeguREIT Israel | 440,7 | 454,2 | 440,0 | -5,3 | -1,19% | 19,26K | 15:39:59 | ||
| Mehadrin | 14.920 | 15.000 | 14.720 | +50 | +0,34% | 0,27K | 15:39:59 | ||
| Meitav DS | 1.671 | 1.719 | 1.667 | -16 | -0,95% | 29,56K | 15:39:59 | ||
| Melisron | 25.090 | 25.630 | 24.860 | -340 | -1,34% | 25,27K | 15:39:59 | ||
| Mendelson Infrastruct & Industries | 820,0 | 820,1 | 819,2 | +0,8 | +0,10% | 345,00 | 15:39:59 | ||
| Menif Financial Services | 1.174,00 | 1.180,00 | 1.152,00 | -17,00 | -1,43% | 43,87K | 15:39:59 | ||
| Menivim | 165,0 | 171,8 | 164,5 | -2,5 | -1,49% | 558,75K | 15:39:59 | ||
| Menora Mivt Hld | 9.230 | 9.357 | 9.185 | -75 | -0,81% | 30,36K | 15:39:59 | ||
| Meshek Energy-Renewable Energies | 247,30 | 255,10 | 244,00 | -4,30 | -1,71% | 182,36K | 15:39:59 | ||
| Michlol Finance | 515,70 | 517,50 | 515,70 | -1,80 | -0,35% | 92,00 | 15:39:59 | ||
| Migdal Insurance | 460,8 | 476,2 | 456,8 | -10,2 | -2,17% | 766,06K | 15:39:59 | ||
| Mishorim Dev Grp | 700,3 | 703,8 | 700,0 | -7,0 | -0,99% | 0,73K | 15:39:59 | ||
| Mivne Real Estate KD | 880,0 | 899,1 | 878,1 | -13,9 | -1,55% | 932,48K | 15:39:59 | ||
| Mivtah Sham | 13.380 | 13.480 | 13.180 | -50 | -0,37% | 4,45K | 15:39:59 | ||
| Mizrahi Tefahot | 13.300 | 13.450 | 13.150 | -30 | -0,23% | 157,01K | 15:39:59 | ||
| More Provident | 481,10 | 489,90 | 478,90 | 0,00 | 0,00% | 12,30K | 15:39:59 | ||
| Multi Retail | 443,30 | 444,00 | 440,00 | +10,00 | +2,31% | 8,44K | 15:39:59 | ||
| Naphta | 1.910 | 1.933 | 1.884 | -9 | -0,47% | 32,64K | 15:39:59 | ||
| Navitas Petroleum Unit | 4.200 | 4.339 | 4.131 | -15 | -0,36% | 87,39K | 15:39:59 | ||
| Nawi Brothers | 2.626 | 2.626 | 2.626 | 0 | 0,00% | 0,78K | 15:39:59 | ||
| Nayax | 9.082,00 | 9.590,00 | 9.011,00 | -260,00 | -2,78% | 59,35K | 15:39:59 | ||
| Netanel Group | 1.055 | 1.084 | 1.045 | -29 | -2,68% | 32,10K | 15:39:59 | ||
| Neto | 6.519 | 6.533 | 6.444 | -7 | -0,11% | 712,00 | 15:39:59 | ||
| Neto Malinda | 5.167 | 5.252 | 5.165 | -7 | -0,14% | 12,38K | 15:39:59 | ||
| Newmed Energy LP | 914,8 | 934,0 | 914,8 | -9,0 | -0,97% | 433,36K | 15:39:59 | ||
| Next Vision | 5.500,00 | 5.926,00 | 5.500,00 | -309,00 | -5,32% | 536,15K | 15:39:59 | ||
| NICE Ltd | 71.560 | 72.250 | 71.300 | -2.830 | -3,80% | 74,64K | 15:39:59 | ||
| Norstar Holdings | 847,8 | 860,8 | 841,0 | +2,8 | +0,33% | 29,45K | 15:39:59 | ||
| Nova Measuring Instruments Ltd | 72.200 | 73.570 | 72.020 | -290 | -0,40% | 22,39K | 15:39:59 | ||
| Novolog | 153,3 | 153,9 | 151,0 | -2,3 | -1,48% | 80,47K | 15:39:59 | ||
| One Software | 5.296 | 5.539 | 5.296 | -187 | -3,41% | 46,70K | 15:39:59 | ||
| OPC Energy | 2.845 | 2.941 | 2.820 | -40 | -1,39% | 99,93K | 15:39:59 | ||
| Opko Health | 481,7 | 493,5 | 480,1 | -9,4 | -1,91% | 131,08K | 15:39:59 | ||
| Oramed | 829 | 875 | 812 | -34 | -3,92% | 9,19K | 15:39:59 | ||
| Orbit | 2.660 | 2.749 | 2.649 | -44 | -1,63% | 18,04K | 15:39:59 | ||
| Orian Sh.m | 1.395 | 1.430 | 1.380 | -35 | -2,45% | 4,57K | 15:39:59 | ||
| Ormat | 26.500 | 26.970 | 26.410 | -70 | -0,26% | 35,11K | 15:39:59 | ||
| Overseas Commerce | 396,2 | 396,2 | 396,2 | 0,0 | 0,00% | 0,01K | 15:39:59 | ||
| OY Nofar Energy | 8.707 | 8.929 | 8.601 | -161 | -1,82% | 10,42K | 15:39:59 | ||
| Palram Ind | 4.737 | 4.846 | 4.710 | -38 | -0,80% | 5,92K | 15:39:59 | ||
| Partner Comms | 1.608 | 1.695 | 1.608 | -72 | -4,29% | 61,22K | 15:39:59 | ||
| Payton | 6.494 | 6.501 | 6.435 | -7 | -0,11% | 2,21K | 15:39:59 | ||
| Paz Oil Company | 33.470 | 34.770 | 33.400 | -1.030 | -2,99% | 7,11K | 15:39:59 | ||
| Peninsula Group | 155,5 | 158,8 | 154,9 | 0,0 | 0,00% | 383,27K | 15:39:59 | ||
| Perion Network | 4.389 | 4.478 | 4.371 | -77 | -1,72% | 35,47K | 15:39:59 | ||
| Phinergy | 465,80 | 470,00 | 460,50 | -7,80 | -1,65% | 25,04K | 15:39:59 | ||
| Phoenix Holdings | 3.562 | 3.689 | 3.562 | -74 | -2,04% | 169,49K | 15:39:59 | ||
| Plason | 13.740 | 14.010 | 13.630 | -270 | -1,93% | 2,71K | 15:39:59 | ||
| Pluri Inc | 2.209 | 2.229 | 2.169 | +40 | +1,84% | 2,67K | 15:39:59 | ||
| Polyram Plastic Industries | 1.081,00 | 1.083,00 | 1.067,00 | -2,00 | -0,18% | 13,07K | 15:39:59 | ||
| ID Systems | 1.931,0 | 2.016,0 | 1.917,0 | -86,0 | -4,26% | 202,00 | 15:39:59 | ||
| Prashkovsky Inv | 8.223 | 8.474 | 8.174 | -147 | -1,76% | 52,96K | 15:39:59 | ||
| Priortech | 17.800 | 18.110 | 17.480 | -220 | -1,22% | 21,44K | 15:39:59 | ||
| Prop Build | 19.140 | 19.290 | 18.820 | -20 | -0,10% | 9,47K | 15:39:59 | ||
| Pulsenmore | 310,2 | 337,6 | 300,0 | -27,4 | -8,12% | 37,41K | 15:39:59 | ||
| Purple Biotech | 18,2 | 20,1 | 17,8 | +0,4 | +2,25% | 174,85K | 15:39:59 | ||
| Qualitau | 13.650 | 13.990 | 13.500 | -150 | -1,09% | 2,76K | 15:39:59 | ||
| Ram-On Investments | 1.064 | 1.065 | 1.023 | +8 | +0,76% | 8,86K | 15:39:59 | ||
| Rami Levi | 20.580 | 20.820 | 20.520 | -160 | -0,77% | 23,45K | 15:39:59 | ||
| Rani Zim | 305,6 | 308,2 | 296,6 | -2,6 | -0,84% | 99,45K | 15:39:59 | ||
| Rapac | 2.443 | 2.476 | 2.385 | -9 | -0,37% | 2,35K | 15:39:59 | ||
| Ratio Par | 276,0 | 280,5 | 275,4 | -2,2 | -0,79% | 727,07K | 15:39:59 | ||
| Rav Bariach 08 Industries | 76,90 | 77,70 | 76,90 | -0,50 | -0,65% | 2,96K | 15:39:59 | ||
| Raval Acs | 251,4 | 251,9 | 249,1 | +2,3 | +0,92% | 6,63K | 15:39:59 | ||
| Reit 1 | 1.490 | 1.568 | 1.490 | -51 | -3,31% | 178,70K | 15:39:59 | ||
| Reit Azorim HF Living | 415,3 | 425,0 | 415,0 | -4,9 | -1,17% | 18,50K | 15:39:59 | ||
| Retailors | 8.429,00 | 8.613,00 | 8.310,00 | -141,00 | -1,65% | 49,74K | 15:39:59 | ||
| Rimon Consulting Management Services | 2.821,00 | 2.845,00 | 2.811,00 | -39,00 | -1,36% | 5,39K | 15:39:59 | ||
| Rimoni Ind | 4.992 | 5.101 | 4.954 | -139 | -2,71% | 2,41K | 15:39:59 | ||
| Sapiens | 12.780 | 13.000 | 12.780 | +10 | +0,08% | 28,12K | 15:39:59 | ||
| Sarfati | 3.108 | 3.212 | 3.092 | -105 | -3,27% | 8,46K | 15:39:59 | ||
| Sarine Technologies Ltd | 74,60 | 75,10 | 73,90 | -0,50 | -0,67% | 115,24K | 15:39:59 | ||
| Scope | 11.940 | 12.250 | 11.830 | -230 | -1,89% | 10,09K | 15:39:59 | ||
| Sella Real Estate | 722,1 | 731,5 | 721,2 | -7,9 | -1,08% | 148,30K | 15:39:59 | ||
| Shapir Engineering Industry | 1.906 | 1.956 | 1.905 | -41 | -2,11% | 142,30K | 15:39:59 | ||
| Shikun & Binui | 812,0 | 830,0 | 808,0 | -8,0 | -0,98% | 350,88K | 15:39:59 | ||
| Shikun Binui Energy | 264,90 | 269,10 | 261,00 | -4,20 | -1,56% | 73,91K | 15:39:59 | ||
| Sofwave Medical | 1.717,00 | 1.748,00 | 1.680,00 | -31,00 | -1,77% | 6,61K | 15:39:59 | ||
| Solaer Israel | 3.202,00 | 3.350,00 | 3.122,00 | +32,00 | +1,01% | 1,67K | 15:39:59 | ||
| Spuntech | 504,9 | 517,1 | 504,9 | -0,6 | -0,12% | 31,11K | 15:39:59 | ||
| Strauss Group | 6.609 | 6.690 | 6.585 | -24 | -0,36% | 64,70K | 15:39:59 | ||
| Summit | 4.543 | 4.734 | 4.505 | -191 | -4,03% | 14,40K | 15:39:59 | ||
| Suny Cellular Com | 104,5 | 105,0 | 101,5 | -0,1 | -0,10% | 11,29K | 15:39:59 | ||
| Super Sol 01 | 2.407 | 2.525 | 2.407 | -105 | -4,18% | 263,62K | 15:39:59 | ||
| Tadiran Hldg | 25.540 | 26.100 | 25.500 | -200 | -0,78% | 2,83K | 15:39:59 | ||
| Tamar Petroleum | 2.108 | 2.132 | 2.068 | +15 | +0,72% | 32,63K | 15:39:59 | ||
| TASE | 2.525 | 2.615 | 2.520 | -26 | -1,02% | 45,66K | 15:39:59 | ||
| Telsys | 18.860 | 18.860 | 18.650 | +10 | +0,05% | 4,18K | 15:39:59 | ||
| Tera Light | 680,00 | 685,90 | 676,30 | -5,90 | -0,86% | 4,77K | 15:39:59 | ||
| Terminal X | 294,60 | 313,00 | 283,00 | +7,50 | +2,61% | 222,57K | 15:39:59 | ||
| Teva Pharm | 6.060 | 6.121 | 6.023 | -69 | -1,13% | 675,03K | 15:39:59 | ||
| Tiv Taam Hold 1 | 524,3 | 535,8 | 518,1 | -1,8 | -0,34% | 40,65K | 15:39:59 | ||
| Tomer Energy Royalties 2012 | 1.471 | 1.494 | 1.468 | -24 | -1,61% | 902,00 | 15:39:59 | ||
| Top Gum Industries | 614,90 | 622,40 | 613,00 | -7,50 | -1,21% | 6,34K | 15:39:59 | ||
| Top Systems | 829,9 | 830,0 | 829,7 | +0,2 | +0,02% | 2,57K | 15:39:59 | ||
| Tower | 13.410 | 13.660 | 13.350 | -90 | -0,67% | 108,28K | 15:39:59 | ||
| Turpaz Industries | 1.732,00 | 1.751,00 | 1.676,00 | +42,00 | +2,49% | 67,69K | 15:39:59 | ||
| Veridis Environment | 1.663,00 | 1.718,00 | 1.662,00 | -49,00 | -2,86% | 26,76K | 15:39:59 | ||
| Victory Supermarket Chain | 4.934 | 4.989 | 4.820 | +16 | +0,33% | 1,58K | 15:39:59 | ||
| Vitania Ltd | 1.903 | 1.941 | 1.890 | -15 | -0,78% | 29,38K | 15:39:59 | ||
| Wesure Global Tech | 246,00 | 247,80 | 240,10 | +0,10 | +0,04% | 31,02K | 15:39:59 | ||
| Willy Food Inv | 1.854 | 1.855 | 1.840 | +12 | +0,65% | 0,81K | 15:39:59 | ||
| YD More Invest | 773,5 | 784,5 | 772,7 | -3,8 | -0,49% | 27,04K | 15:39:59 | ||
| Yochananof | 19.160 | 19.580 | 19.060 | -440 | -2,24% | 2,86K | 15:39:59 | ||
| Zmh Hammerman | 2.758 | 2.808 | 2.703 | -77 | -2,72% | 1,83K | 15:39:59 | ||
| Zur-shamir Ins | 579,5 | 600,0 | 579,0 | -21,8 | -3,63% | 27,11K | 15:39:59 |
Мой прогноз
Каков ваш прогноз по инструменту TA-Rimon?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: TA-Rimon
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.