Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Taiwan Electronical/Machinery (TEII)
Добавить/Убрать из портфеля
Добавить в портфель
5.902,03
+42,83
+0,73%
- Объем: 2.084.664.960
- Открытие: 5.923,42
- Дн. диапазон: 5.878,36 - 5.970,72
Taiwan Electronical/Machinery
5.902,03
+42,83
+0,73%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Taiwan Electronical/Machinery
Эта страница содержит котировки компонентов индекса Taiwan Electronical/Machinery в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 232,50 | 232,50 | 230,50 | +2,00 | +0,87% | 9,92K | 08:00:00 | ||
| Ability Enterprise | 40,70 | 41,80 | 39,85 | -0,10 | -0,25% | 10,91M | 08:00:00 | ||
| AboCom | 11,20 | 11,30 | 11,10 | -0,05 | -0,44% | 278,09K | 08:00:00 | ||
| Abonmax | 19,30 | 19,50 | 19,20 | -0,05 | -0,26% | 45,00K | 08:00:00 | ||
| AcBel | 39,35 | 40,25 | 39,30 | -0,65 | -1,63% | 4,73M | 08:00:00 | ||
| Accton | 442,50 | 470,50 | 435,50 | -26,50 | -5,65% | 7,37M | 08:00:00 | ||
| Ace Pillar | 30,70 | 31,25 | 30,65 | -0,60 | -1,92% | 106,63K | 08:00:00 | ||
| Acer | 45,50 | 46,30 | 45,10 | +0,85 | +1,90% | 23,13M | 08:00:00 | ||
| ACES | 40,20 | 41,50 | 40,20 | -1,00 | -2,43% | 744,39K | 08:00:00 | ||
| ACL | 357,00 | 360,00 | 353,50 | -0,50 | -0,14% | 1,55M | 08:00:00 | ||
| Action Electronics | 20,700 | 20,900 | 20,200 | -0,100 | -0,48% | 6,76M | 08:00:00 | ||
| ADLINK Tech | 63,70 | 65,50 | 63,70 | -0,30 | -0,47% | 458,22K | 08:00:00 | ||
| AEC | 135,00 | 151,00 | 135,00 | -15,00 | -10,00% | 31,58M | 08:00:00 | ||
| Aero Win | 43,85 | 45,15 | 43,85 | -0,90 | -2,01% | 715,66K | 08:00:00 | ||
| Ahoku Electronic | 14,50 | 14,80 | 14,50 | -0,20 | -1,36% | 245,81K | 08:00:00 | ||
| AIC | 12,45 | 12,80 | 12,35 | -0,05 | -0,40% | 183,49K | 08:00:00 | ||
| Airmate Cayman | 16,20 | 16,20 | 16,05 | +0,10 | +0,62% | 198,17K | 08:00:00 | ||
| Airtac | 1.095,00 | 1.140,00 | 1.090,00 | -20,00 | -1,79% | 581,76K | 08:00:00 | ||
| Alchip Tech | 3.145,00 | 3.270,00 | 3.130,00 | -5,00 | -0,16% | 2,78M | 08:00:00 | ||
| ALi | 23,00 | 23,40 | 23,00 | -0,35 | -1,50% | 943,50K | 08:00:00 | ||
| Alltek Tech | 34,65 | 34,90 | 34,65 | -0,15 | -0,43% | 372,39K | 08:00:00 | ||
| Alpha Networks | 32,65 | 33,25 | 32,60 | -0,05 | -0,15% | 1,31M | 08:00:00 | ||
| Altek | 37,85 | 39,05 | 37,80 | -0,70 | -1,82% | 2,82M | 08:00:00 | ||
| Ampoc | 99,00 | 101,00 | 98,70 | -0,50 | -0,50% | 278,80K | 08:00:00 | ||
| Amtran Tech | 15,10 | 15,35 | 15,00 | -0,00 | 0,00% | 2,93M | 08:00:00 | ||
| Anderson | 12,15 | 12,45 | 12,15 | -0,15 | -1,22% | 591,08K | 08:00:00 | ||
| Anji Tech | 37,05 | 37,50 | 37,05 | -0,05 | -0,13% | 231,38K | 08:00:00 | ||
| Answer Technology Co Ltd | 49,45 | 49,50 | 48,60 | +0,95 | +1,96% | 76,90K | 08:00:00 | ||
| AOPEN | 61,50 | 62,20 | 61,00 | 0,00 | 0,00% | 281,40K | 08:00:00 | ||
| AOT | 26,75 | 27,40 | 26,75 | -0,30 | -1,11% | 424,34K | 08:00:00 | ||
| AP Memory Tech | 373,50 | 383,00 | 373,00 | 0,00 | 0,00% | 1,48M | 08:00:00 | ||
| Apacer | 67,40 | 67,60 | 66,70 | +0,70 | +1,05% | 928,90K | 08:00:00 | ||
| APAQ | 135,00 | 135,00 | 131,50 | +12,00 | +9,76% | 2,99M | 08:00:00 | ||
| APCB | 20,15 | 20,50 | 20,15 | -0,40 | -1,95% | 259,81K | 08:00:00 | ||
| APEC | 81,60 | 83,20 | 81,50 | -0,80 | -0,97% | 278,67K | 08:00:00 | ||
| Apex International | 42,20 | 42,90 | 42,10 | +0,30 | +0,72% | 2,55M | 08:00:00 | ||
| Arcadyan Tech | 171,00 | 176,00 | 171,00 | 0,00 | 0,00% | 2,03M | 08:00:00 | ||
| Ares Intl | 56,90 | 57,60 | 56,90 | +0,10 | +0,18% | 249,12K | 08:00:00 | ||
| Arima | 3,71 | 3,72 | 3,70 | -0,00 | 0,00% | 48,29K | 08:00:00 | ||
| Asia Optical | 64,30 | 65,50 | 64,30 | -0,90 | -1,38% | 666,87K | 08:00:00 | ||
| Asmedia | 2.035,00 | 2.090,00 | 2.025,00 | +55,00 | +2,78% | 904,06K | 08:00:00 | ||
| ASRock | 219,50 | 229,00 | 219,50 | -5,00 | -2,23% | 1,07M | 08:00:00 | ||
| Asustek | 429,00 | 435,00 | 428,50 | +1,50 | +0,35% | 2,29M | 08:00:00 | ||
| ATEN | 80,50 | 80,50 | 80,20 | -0,10 | -0,12% | 57,92K | 08:00:00 | ||
| Audix | 72,50 | 73,90 | 72,50 | -0,80 | -1,09% | 193,27K | 08:00:00 | ||
| AUO | 18,25 | 18,25 | 17,85 | +0,35 | +1,96% | 34,75M | 08:00:00 | ||
| Aurotek | 44,40 | 46,50 | 43,30 | +1,30 | +3,02% | 8,05M | 08:00:00 | ||
| AV Tech | 26,55 | 26,70 | 26,35 | +0,10 | +0,38% | 86,25K | 08:00:00 | ||
| AVC | 662,00 | 672,00 | 645,00 | +6,00 | +0,91% | 17,07M | 08:00:00 | ||
| AVer | 46,95 | 48,10 | 46,85 | -1,05 | -2,19% | 191,30K | 08:00:00 | ||
| AVerMedia | 36,05 | 37,05 | 36,00 | -0,60 | -1,64% | 1,00M | 08:00:00 | ||
| Avision | 6,94 | 6,97 | 6,81 | +0,09 | +1,31% | 221,19K | 08:00:00 | ||
| Awea | 32,40 | 32,40 | 32,20 | +0,15 | +0,47% | 24,38K | 08:00:00 | ||
| AzureWave | 44,05 | 44,85 | 43,70 | -0,15 | -0,34% | 637,64K | 08:00:00 | ||
| Basso | 42,00 | 42,50 | 41,80 | +0,30 | +0,72% | 417,33K | 08:00:00 | ||
| BenQ Materials | 34,40 | 34,75 | 34,30 | -0,20 | -0,58% | 737,83K | 08:00:00 | ||
| Bestec Power | 25,80 | 26,50 | 25,80 | -0,55 | -2,09% | 149,32K | 08:00:00 | ||
| Billion Electric | 44,10 | 45,40 | 44,10 | -0,95 | -2,11% | 2,26M | 08:00:00 | ||
| Biostar | 20,30 | 20,65 | 20,20 | 0,00 | 0,00% | 745,63K | 08:00:00 | ||
| BizLink | 225,00 | 229,00 | 225,00 | -1,00 | -0,44% | 1,50M | 08:00:00 | ||
| Bright Led | 20,10 | 20,50 | 20,10 | -0,10 | -0,50% | 236,30K | 08:00:00 | ||
| C Sun | 129,50 | 135,50 | 129,00 | -1,50 | -1,15% | 1,88M | 08:00:00 | ||
| Calin Tech | 41,65 | 42,55 | 41,55 | -0,05 | -0,12% | 532,65K | 08:00:00 | ||
| Cameo | 9,66 | 9,72 | 9,62 | -0,02 | -0,21% | 174,14K | 08:00:00 | ||
| Career Tech | 19,75 | 20,00 | 19,70 | 0,00 | 0,00% | 1,07M | 08:00:00 | ||
| Catcher Tech | 220,50 | 225,00 | 219,50 | +1,50 | +0,68% | 2,56M | 08:00:00 | ||
| CBU | 109,50 | 113,00 | 109,50 | -2,00 | -1,79% | 493,09K | 08:00:00 | ||
| CCI | 326,00 | 334,00 | 319,00 | -8,00 | -2,40% | 776,76K | 08:00:00 | ||
| Chaintech | 37,35 | 37,95 | 37,30 | 0,00 | 0,00% | 489,83K | 08:00:00 | ||
| Champion Micro | 62,30 | 63,30 | 62,10 | +0,40 | +0,65% | 188,10K | 08:00:00 | ||
| Chang Type | 33,25 | 33,30 | 33,00 | 0,00 | 0,00% | 38,05K | 08:00:00 | ||
| Chang Wah | 44,50 | 44,90 | 44,25 | 0,00 | 0,00% | 2,53M | 08:00:00 | ||
| Chant Sincere | 72,70 | 73,00 | 71,60 | +0,20 | +0,28% | 223,40K | 08:00:00 | ||
| Cheer Time | 15,10 | 15,25 | 15,10 | -0,10 | -0,66% | 19,55K | 08:00:00 | ||
| CHEM | 178,50 | 185,00 | 176,00 | -3,00 | -1,65% | 25,65M | 08:00:00 | ||
| Chenbro Micom | 280,00 | 287,50 | 277,00 | -3,00 | -1,06% | 4,37M | 08:00:00 | ||
| Cheng Mei Materials Technology | 12,95 | 13,30 | 12,90 | -0,30 | -2,26% | 5,13M | 08:00:00 | ||
| Cheng Uei | 48,75 | 49,00 | 47,00 | +2,05 | +4,39% | 18,44M | 08:00:00 | ||
| Chenming Mold | 74,10 | 76,50 | 73,00 | -1,00 | -1,33% | 20,23M | 08:00:00 | ||
| Chia Chang | 45,95 | 46,15 | 45,75 | +0,35 | +0,77% | 235,63K | 08:00:00 | ||
| Chicony Electronics | 205,00 | 211,00 | 202,50 | -2,00 | -0,97% | 4,22M | 08:00:00 | ||
| Chicony Power | 159,00 | 174,50 | 158,00 | -13,50 | -7,83% | 2,38M | 08:00:00 | ||
| Chin-Poon | 40,95 | 41,65 | 40,85 | -0,00 | 0,00% | 1,80M | 08:00:00 | ||
| China Ecotek | 72,60 | 77,70 | 72,60 | -4,30 | -5,59% | 1,75M | 08:00:00 | ||
| China Electric | 16,90 | 17,35 | 16,90 | -0,30 | -1,74% | 1,85M | 08:00:00 | ||
| ChipMOS | 45,50 | 47,10 | 45,50 | -0,90 | -1,94% | 2,67M | 08:00:00 | ||
| Chiu Ting | 24,85 | 25,10 | 24,80 | -0,00 | 0,00% | 150,63K | 08:00:00 | ||
| Chroma | 259,00 | 263,00 | 253,50 | +6,50 | +2,57% | 2,54M | 08:00:00 | ||
| CHT | 124,00 | 125,00 | 124,00 | 0,00 | 0,00% | 7,15M | 08:00:00 | ||
| Clevo | 41,50 | 42,35 | 41,40 | -0,40 | -0,95% | 1,19M | 08:00:00 | ||
| CMC Magnetics | 13,150 | 13,650 | 13,150 | -0,350 | -2,59% | 18,42M | 08:00:00 | ||
| CMP | 55,50 | 55,90 | 49,50 | +3,30 | +6,32% | 27,67M | 08:00:00 | ||
| Compal | 35,10 | 35,85 | 35,05 | +0,05 | +0,14% | 12,01M | 08:00:00 | ||
| Compeq | 78,00 | 80,80 | 78,00 | +0,10 | +0,13% | 17,67M | 08:00:00 | ||
| Compucase | 75,60 | 77,80 | 75,50 | -0,50 | -0,66% | 1,48M | 08:00:00 | ||
| Copartner | 14,80 | 14,90 | 14,70 | +0,05 | +0,34% | 83,84K | 08:00:00 | ||
| Cosmo Electronics | 36,90 | 37,30 | 36,90 | +0,10 | +0,27% | 12,00K | 08:00:00 | ||
| Coxon | 16,95 | 17,20 | 16,90 | -0,00 | 0,00% | 261,90K | 08:00:00 | ||
| Creative Sensor | 29,20 | 29,30 | 29,10 | -0,00 | 0,00% | 148,68K | 08:00:00 | ||
| CviLux | 43,35 | 43,60 | 42,60 | +0,50 | +1,17% | 315,28K | 08:00:00 | ||
| CWCO | 42,90 | 44,65 | 42,90 | -1,00 | -2,28% | 3,67M | 08:00:00 | ||
| Cx Tech | 30,10 | 30,60 | 29,75 | +0,30 | +1,01% | 201,07K | 08:00:00 | ||
| CyberLink | 90,50 | 91,90 | 90,30 | +0,20 | +0,22% | 192,20K | 08:00:00 | ||
| CyberPower | 294,50 | 294,50 | 267,00 | +26,50 | +9,89% | 4,93M | 08:00:00 | ||
| CyberTAN | 21,50 | 21,90 | 21,50 | -0,15 | -0,69% | 1,07M | 08:00:00 | ||
| D-Link | 17,85 | 18,20 | 17,80 | -0,15 | -0,83% | 1,82M | 08:00:00 | ||
| Dah San Electric | 58,50 | 59,70 | 58,00 | -1,00 | -1,68% | 636,80K | 08:00:00 | ||
| Danen Tech | 18,80 | 19,65 | 18,70 | -0,55 | -2,84% | 1,38M | 08:00:00 | ||
| Darfon | 67,70 | 69,90 | 64,50 | +3,90 | +6,11% | 8,04M | 08:00:00 | ||
| Darwin Precision | 15,45 | 16,75 | 15,30 | -1,55 | -9,12% | 28,06M | 08:00:00 | ||
| Davicom | 31,00 | 31,75 | 31,00 | -0,20 | -0,64% | 138,68K | 08:00:00 | ||
| Daxin | 149,00 | 154,00 | 149,00 | -2,50 | -1,65% | 741,77K | 08:00:00 | ||
| Delta Electronics | 327,50 | 333,50 | 319,00 | +18,00 | +5,82% | 22,14M | 08:00:00 | ||
| DEPO | 197,00 | 202,50 | 196,50 | +0,50 | +0,25% | 1,13M | 08:00:00 | ||
| DFI Inc | 67,60 | 68,10 | 67,30 | +0,10 | +0,15% | 91,97K | 08:00:00 | ||
| DrayTek | 36,20 | 36,50 | 35,85 | +0,40 | +1,12% | 489,45K | 08:00:00 | ||
| Dynamic | 63,80 | 66,70 | 63,70 | -1,60 | -2,45% | 13,80M | 08:00:00 | ||
| E-Lead | 56,10 | 58,00 | 56,00 | -1,90 | -3,28% | 2,00M | 08:00:00 | ||
| E-Life Mall | 84,30 | 84,50 | 84,30 | -0,20 | -0,24% | 80,08K | 08:00:00 | ||
| Eastech | 119,50 | 120,50 | 115,00 | +5,50 | +4,82% | 2,58M | 08:00:00 | ||
| Edimax Tech | 14,45 | 14,85 | 14,40 | -0,25 | -1,70% | 858,52K | 08:00:00 | ||
| Edison Opto | 24,45 | 24,50 | 23,40 | +0,60 | +2,52% | 891,02K | 08:00:00 | ||
| EDOM Tech | 23,50 | 23,85 | 23,50 | -0,10 | -0,42% | 356,41K | 08:00:00 | ||
| EDT | 31,75 | 32,10 | 31,75 | -0,25 | -0,78% | 578,78K | 08:00:00 | ||
| Elan Micro | 157,00 | 165,00 | 151,50 | -8,50 | -5,14% | 8,37M | 08:00:00 | ||
| Elaser | 63,30 | 64,70 | 63,00 | +0,10 | +0,16% | 1,92M | 08:00:00 | ||
| Elite Material | 416,50 | 435,00 | 416,50 | -5,00 | -1,19% | 8,57M | 08:00:00 | ||
| Elitegroup | 30,05 | 31,15 | 30,00 | -0,50 | -1,64% | 3,65M | 08:00:00 | ||
| ENE | 58,30 | 59,40 | 58,10 | -0,50 | -0,85% | 266,75K | 08:00:00 | ||
| Enlight | 21,30 | 21,85 | 20,85 | -0,15 | -0,70% | 120,36K | 08:00:00 | ||
| Ennoconn | 320,00 | 331,00 | 320,00 | -6,50 | -1,99% | 1,35M | 08:00:00 | ||
| Ennostar | 42,60 | 43,40 | 42,45 | -0,60 | -1,39% | 2,85M | 08:00:00 | ||
| Epileds Tech | 19,60 | 19,90 | 19,50 | -0,10 | -0,51% | 381,85K | 08:00:00 | ||
| Episil-Precision | 60,30 | 62,00 | 60,30 | -1,00 | -1,63% | 432,01K | 08:00:00 | ||
| ESMT | 91,10 | 93,20 | 90,10 | +1,30 | +1,45% | 11,77M | 08:00:00 | ||
| Eson | 55,60 | 57,00 | 55,50 | -0,30 | -0,54% | 499,25K | 08:00:00 | ||
| Eurocharm | 193,50 | 198,00 | 193,00 | -3,00 | -1,53% | 47,70K | 08:00:00 | ||
| EverFocus | 26,200 | 26,800 | 25,900 | +0,400 | +1,55% | 204,22K | 08:00:00 | ||
| Everlight | 64,80 | 64,80 | 63,20 | +1,40 | +2,21% | 3,20M | 08:00:00 | ||
| Everspring | 13,30 | 13,45 | 13,25 | -0,05 | -0,37% | 336,52K | 08:00:00 | ||
| Evertop | 24,000 | 25,850 | 24,000 | -1,200 | -4,76% | 4,80M | 08:00:00 | ||
| Excel Cell | 23,60 | 23,60 | 23,50 | +0,15 | +0,64% | 58,00K | 08:00:00 | ||
| EZconn Corp | 161,00 | 172,00 | 153,00 | +1,50 | +0,94% | 36,07M | 08:00:00 | ||
| F-GIS | 62,20 | 63,40 | 61,50 | +0,50 | +0,81% | 1,69M | 08:00:00 | ||
| F-PCL | 72,00 | 73,70 | 72,00 | -0,70 | -0,96% | 362,14K | 08:00:00 | ||
| Far EasTone | 81,00 | 81,50 | 80,90 | -0,30 | -0,37% | 5,28M | 08:00:00 | ||
| Faraday Tech | 289,00 | 297,00 | 288,50 | +0,50 | +0,17% | 4,50M | 08:00:00 | ||
| FATC | 36,60 | 36,80 | 36,55 | 0,00 | 0,00% | 130,95K | 08:00:00 | ||
| Favite | 22,30 | 23,30 | 22,30 | -0,65 | -2,83% | 697,29K | 08:00:00 | ||
| Flexium | 97,20 | 98,10 | 95,40 | +2,50 | +2,64% | 12,95M | 08:00:00 | ||
| Flytech | 85,20 | 86,00 | 84,80 | +0,20 | +0,24% | 251,34K | 08:00:00 | ||
| FocalTech | 84,80 | 86,60 | 84,20 | -0,10 | -0,12% | 1,33M | 08:00:00 | ||
| Formosa Sumco | 171,50 | 177,50 | 171,50 | -1,50 | -0,87% | 1,14M | 08:00:00 | ||
| Fortune Electric | 818,00 | 839,00 | 805,00 | +16,00 | +2,00% | 9,74M | 08:00:00 | ||
| Fortune Info | 26,35 | 27,10 | 26,30 | -0,25 | -0,94% | 249,08K | 08:00:00 | ||
| Fortune Oriental | 14,35 | 14,55 | 14,35 | -0,05 | -0,35% | 73,45K | 08:00:00 | ||
| Foxconn | 60,70 | 62,50 | 60,50 | -0,00 | 0,00% | 10,74M | 08:00:00 | ||
| Foxsemicon Integrated Tech | 297,50 | 304,00 | 294,00 | +6,50 | +2,23% | 1,47M | 08:00:00 | ||
| FSP | 61,10 | 61,90 | 61,10 | -0,50 | -0,81% | 908,51K | 08:00:00 | ||
| FTC | 22,70 | 22,85 | 22,70 | -0,10 | -0,44% | 95,18K | 08:00:00 | ||
| G-Shank | 73,80 | 75,40 | 73,30 | -0,80 | -1,07% | 1,09M | 08:00:00 | ||
| G.M.I | 46,40 | 47,80 | 45,65 | -0,10 | -0,22% | 10,73M | 08:00:00 | ||
| GBE | 13,55 | 13,85 | 13,55 | -0,15 | -1,09% | 302,46K | 08:00:00 | ||
| GEM Services | 67,80 | 68,20 | 67,60 | +0,10 | +0,15% | 60,47K | 08:00:00 | ||
| Gem Terminal | 31,00 | 31,50 | 30,85 | -0,25 | -0,80% | 400,14K | 08:00:00 | ||
| Gemtek Tech | 33,30 | 33,60 | 33,20 | +0,10 | +0,30% | 2,10M | 08:00:00 | ||
| General Plastic | 38,00 | 38,25 | 37,40 | -0,35 | -0,91% | 482,85K | 08:00:00 | ||
| Generalplus | 50,30 | 50,80 | 50,20 | +0,10 | +0,20% | 261,99K | 08:00:00 | ||
| Geo Vision | 54,00 | 54,40 | 53,60 | 0,00 | 0,00% | 506,63K | 08:00:00 | ||
| Getac Tech | 105,50 | 109,00 | 105,00 | -2,00 | -1,86% | 4,14M | 08:00:00 | ||
| Giantplus Tech | 12,90 | 13,10 | 12,90 | -0,10 | -0,77% | 608,94K | 08:00:00 | ||
| Gigabyte Tech | 286,00 | 295,50 | 286,00 | -2,50 | -0,87% | 6,25M | 08:00:00 | ||
| Gigastorage | 21,10 | 21,65 | 20,90 | -0,10 | -0,47% | 3,78M | 08:00:00 | ||
| Global Brands Manufacture | 73,20 | 74,50 | 72,70 | +0,50 | +0,69% | 4,05M | 08:00:00 | ||
| Global PMX | 99,20 | 100,50 | 99,10 | -0,80 | -0,80% | 80,11K | 08:00:00 | ||
| GLT | 63,80 | 64,50 | 62,80 | +1,00 | +1,59% | 445,62K | 08:00:00 | ||
| GMT | 297,50 | 304,50 | 294,00 | -1,00 | -0,34% | 744,08K | 08:00:00 | ||
| Gold Circuit | 192,00 | 199,50 | 192,00 | -4,50 | -2,29% | 5,39M | 08:00:00 | ||
| Good Will | 46,35 | 47,50 | 45,75 | -0,40 | -0,86% | 1,00M | 08:00:00 | ||
| Goodway | 74,20 | 74,80 | 74,00 | +0,20 | +0,27% | 52,39K | 08:00:00 | ||
| Gordon Auto | 36,00 | 37,00 | 35,75 | -0,50 | -1,37% | 4,33M | 08:00:00 | ||
| GSEO | 460,00 | 463,00 | 445,00 | +22,50 | +5,14% | 2,99M | 08:00:00 | ||
| GTK | 61,00 | 62,40 | 61,00 | -0,40 | -0,65% | 513,51K | 08:00:00 | ||
| GTM | 34,50 | 34,75 | 33,60 | +0,90 | +2,68% | 488,38K | 08:00:00 | ||
| GUC Corp | 1.345,00 | 1.410,00 | 1.335,00 | -30,00 | -2,18% | 3,30M | 08:00:00 | ||
| Hannstar Display | 10,150 | 10,350 | 10,150 | -0,050 | -0,49% | 4,35M | 08:00:00 | ||
| Hannstar Touch | 8,36 | 8,56 | 8,33 | -0,07 | -0,83% | 2,01M | 08:00:00 | ||
| Hanpin | 47,85 | 48,55 | 47,80 | +0,25 | +0,53% | 536,04K | 08:00:00 | ||
| Harvatek | 23,85 | 24,30 | 23,75 | -0,05 | -0,21% | 1,28M | 08:00:00 | ||
| HiTi | 5,17 | 5,19 | 5,06 | +0,07 | +1,37% | 111,01K | 08:00:00 | ||
| Hitron Tech | 29,95 | 30,75 | 29,95 | -0,40 | -1,32% | 575,47K | 08:00:00 | ||
| Hiwin | 229,50 | 235,50 | 229,50 | 0,00 | 0,00% | 1,32M | 08:00:00 | ||
| Hold-Key | 48,55 | 52,20 | 48,50 | -2,55 | -4,99% | 14,50M | 08:00:00 | ||
| Holtek | 58,90 | 60,80 | 58,90 | -0,30 | -0,51% | 2,15M | 08:00:00 | ||
| Holystone | 97,30 | 98,80 | 97,20 | +0,60 | +0,62% | 829,26K | 08:00:00 | ||
| Hon Hai Precision | 156,00 | 159,00 | 156,00 | +2,00 | +1,30% | 68,20M | 08:00:00 | ||
| Hong Tai Electric | 35,60 | 37,20 | 35,50 | -1,20 | -3,26% | 7,62M | 08:00:00 | ||
| Hota | 54,00 | 55,30 | 54,00 | -0,80 | -1,46% | 1,04M | 08:00:00 | ||
| HSB | 54,30 | 55,80 | 54,30 | -0,60 | -1,09% | 2,95M | 08:00:00 | ||
| HTC Corp | 42,85 | 43,30 | 42,75 | +0,20 | +0,47% | 3,04M | 08:00:00 | ||
| Huaeng | 34,30 | 36,85 | 34,30 | -2,25 | -6,16% | 21,61M | 08:00:00 | ||
| Huxen | 53,40 | 53,40 | 53,20 | +0,10 | +0,19% | 25,44K | 08:00:00 | ||
| I-Chiun | 74,60 | 75,00 | 70,10 | +3,10 | +4,34% | 29,77M | 08:00:00 | ||
| I-Sheng | 56,10 | 58,00 | 55,00 | +1,90 | +3,51% | 1,88M | 08:00:00 | ||
| Ichia | 33,30 | 34,25 | 33,25 | -0,20 | -0,60% | 2,92M | 08:00:00 | ||
| IEI | 78,90 | 80,10 | 78,70 | -0,10 | -0,13% | 405,58K | 08:00:00 | ||
| In Win | 81,60 | 83,90 | 80,20 | -1,10 | -1,33% | 2,32M | 08:00:00 | ||
| Infortrend | 21,05 | 21,40 | 20,90 | -0,15 | -0,71% | 588,94K | 08:00:00 | ||
| Innolux | 13,70 | 13,90 | 13,65 | +0,05 | +0,37% | 42,98M | 08:00:00 | ||
| Inventec | 52,00 | 53,30 | 52,00 | -0,50 | -0,95% | 11,74M | 08:00:00 | ||
| Inventec Besta | 18,00 | 18,40 | 18,00 | -0,45 | -2,44% | 142,50K | 08:00:00 | ||
| IRF | 101,50 | 102,00 | 97,20 | +4,60 | +4,75% | 786,08K | 08:00:00 | ||
| ITE Tech | 168,00 | 173,00 | 168,00 | -0,50 | -0,30% | 2,96M | 08:00:00 | ||
| ITEQ | 107,00 | 112,00 | 105,50 | -0,50 | -0,47% | 9,17M | 08:00:00 | ||
| Jean | 32,30 | 32,50 | 31,50 | +0,05 | +0,16% | 3,41M | 08:00:00 | ||
| Jenn Feng | 16,55 | 17,05 | 16,40 | +0,55 | +3,44% | 38,97K | 08:00:00 | ||
| Jentech | 925,00 | 949,00 | 923,00 | -7,00 | -0,75% | 646,12K | 08:00:00 | ||
| Ji-Haw Industrial | 28,60 | 29,00 | 28,00 | -0,00 | 0,00% | 367,89K | 08:00:00 | ||
| Jia Wei Lifestyle | 77,700 | 78,500 | 77,000 | -0,500 | -0,64% | 752,01K | 08:00:00 | ||
| Jih Lin Tech | 66,20 | 67,10 | 66,00 | 0,00 | 0,00% | 96,65K | 08:00:00 | ||
| JPC | 139,50 | 146,00 | 138,50 | -2,00 | -1,41% | 2,92M | 08:00:00 | ||
| Jui Li | 10,15 | 10,15 | 9,90 | 0,00 | 0,00% | 1,20M | 08:00:00 | ||
| Jung Shing Wire | 24,00 | 24,90 | 24,00 | -0,35 | -1,44% | 674,82K | 08:00:00 | ||
| K Laser | 25,85 | 26,40 | 25,70 | -0,00 | 0,00% | 951,50K | 08:00:00 | ||
| Kaimei Electronic | 66,10 | 68,90 | 64,60 | +2,80 | +4,42% | 5,01M | 08:00:00 | ||
| Kaori Heat | 417,00 | 442,50 | 413,00 | -6,00 | -1,42% | 13,85M | 08:00:00 | ||
| Kaulin Mfg | 13,45 | 13,55 | 13,45 | -0,05 | -0,37% | 157,99K | 08:00:00 | ||
| King Core | 27,15 | 27,65 | 26,80 | +0,55 | +2,07% | 865,35K | 08:00:00 | ||
| King Slide | 1.185,00 | 1.235,00 | 1.180,00 | -15,00 | -1,25% | 638,54K | 08:00:00 | ||
| King Yuan | 93,50 | 96,50 | 93,30 | -1,40 | -1,48% | 9,55M | 08:00:00 | ||
| Kinik | 243,50 | 256,00 | 242,50 | -6,50 | -2,60% | 2,34M | 08:00:00 | ||
| Kinko Optical | 24,90 | 25,10 | 24,85 | 0,00 | 0,00% | 279,14K | 08:00:00 | ||
| Kinpo | 14,60 | 14,75 | 14,60 | -0,00 | 0,00% | 1,36M | 08:00:00 | ||
| Kinsus Tech | 95,40 | 96,80 | 95,10 | +0,20 | +0,21% | 2,01M | 08:00:00 | ||
| Ko Ja Cayman | 50,00 | 51,00 | 49,80 | 0,00 | 0,00% | 47,05K | 08:00:00 | ||
| KS Terminals | 76,00 | 76,80 | 75,90 | 0,00 | 0,00% | 853,10K | 08:00:00 | ||
| KSC | 70,70 | 70,70 | 70,10 | 0,00 | 0,00% | 29,70K | 08:00:00 | ||
| KSKL | 12,75 | 13,15 | 12,65 | -0,10 | -0,78% | 89,01K | 08:00:00 | ||
| Kung Long | 137,50 | 138,00 | 137,50 | -0,50 | -0,36% | 35,26K | 08:00:00 | ||
| KYE Systems | 18,80 | 19,50 | 18,80 | -0,40 | -2,08% | 3,44M | 08:00:00 | ||
| L&K Engineering | 253,00 | 274,50 | 253,00 | -14,00 | -5,24% | 9,68M | 08:00:00 | ||
| Lang | 38,45 | 40,10 | 38,45 | -1,25 | -3,15% | 1,79M | 08:00:00 | ||
| LARGAN | 2.215,00 | 2.265,00 | 2.210,00 | +45,00 | +2,07% | 844,12K | 08:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 123,50 | 127,00 | 121,00 | -0,50 | -0,40% | 3,48M | 08:00:00 | ||
| Leadtrend | 87,70 | 90,90 | 87,70 | -1,10 | -1,24% | 604,19K | 08:00:00 | ||
| Ledtech | 14,90 | 15,05 | 14,80 | 0,00 | 0,00% | 664,14K | 08:00:00 | ||
| Lee Chi | 16,20 | 16,45 | 16,20 | -0,10 | -0,61% | 282,46K | 08:00:00 | ||
| LEI | 21,10 | 21,40 | 20,90 | -0,10 | -0,47% | 978,45K | 08:00:00 | ||
| Lelon Electronics | 76,60 | 79,60 | 76,30 | +0,80 | +1,06% | 4,39M | 08:00:00 | ||
| Lemtech | 127,00 | 132,00 | 125,50 | -2,00 | -1,55% | 516,11K | 08:00:00 | ||
| Lida Holdings | 30,50 | 30,55 | 30,40 | +0,05 | +0,16% | 138,60K | 08:00:00 | ||
| Lien Chang | 12,25 | 12,45 | 12,15 | 0,00 | 0,00% | 184,02K | 08:00:00 | ||
| LineTek | 32,50 | 33,20 | 32,50 | -0,50 | -1,52% | 536,49K | 08:00:00 | ||
| Lite-On Tech | 99,70 | 103,00 | 99,70 | +0,60 | +0,61% | 17,08M | 08:00:00 | ||
| LIWANLI | 21,05 | 21,35 | 21,00 | -0,20 | -0,94% | 51,11K | 08:00:00 | ||
| Logah | 11,20 | 11,70 | 11,15 | +0,05 | +0,45% | 19,03K | 08:00:00 | ||
| Loop Telecom | 70,50 | 72,00 | 67,50 | +3,10 | +4,60% | 5,59M | 08:00:00 | ||
| Lotes | 1.425,00 | 1.450,00 | 1.415,00 | +15,00 | +1,06% | 600,56K | 08:00:00 | ||
| LPI | 21,85 | 22,60 | 21,80 | -0,50 | -2,24% | 2,66M | 08:00:00 | ||
| Lumax | 117,00 | 118,50 | 109,00 | +9,00 | +8,33% | 2,32M | 08:00:00 | ||
| Lung Hwa | 28,00 | 28,10 | 28,00 | -0,35 | -1,23% | 7,02K | 08:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14,80 | 14,80 | 14,65 | -0,00 | 0,00% | 13,19K | 08:00:00 | ||
| Marketech | 160,50 | 161,00 | 157,50 | +3,50 | +2,23% | 1,28M | 08:00:00 | ||
| MediaTek | 1.040,00 | 1.050,00 | 1.030,00 | +40,00 | +4,00% | 6,98M | 08:00:00 | ||
| Meiloon | 20,90 | 21,05 | 20,85 | -0,10 | -0,48% | 32,58K | 08:00:00 | ||
| Mercuries Data | 28,65 | 29,60 | 28,60 | +0,10 | +0,35% | 2,87M | 08:00:00 | ||
| Merry Electronics | 122,00 | 123,50 | 121,00 | +0,50 | +0,41% | 1,73M | 08:00:00 | ||
| Metaage | 58,30 | 59,20 | 58,30 | -0,90 | -1,52% | 946,83K | 08:00:00 | ||
| MHC | 43,75 | 45,35 | 43,75 | -0,85 | -1,91% | 11,74M | 08:00:00 | ||
| Microelectronics Tech | 31,00 | 31,70 | 31,00 | -0,25 | -0,80% | 459,43K | 08:00:00 | ||
| MII | 22,00 | 22,65 | 21,95 | -0,25 | -1,12% | 584,10K | 08:00:00 | ||
| Min Aik | 27,80 | 28,90 | 27,50 | -0,85 | -2,97% | 3,84M | 08:00:00 | ||
| Min Aik Precision Industrial | 31,80 | 32,00 | 31,60 | +0,05 | +0,16% | 48,00K | 08:00:00 | ||
| Mirle Auto | 46,45 | 49,25 | 46,15 | -1,35 | -2,82% | 3,98M | 08:00:00 | ||
| Mobiletron | 48,30 | 49,05 | 47,45 | 0,00 | 0,00% | 373,36K | 08:00:00 | ||
| Mospec | 33,15 | 35,05 | 33,15 | +0,75 | +2,31% | 69,85K | 08:00:00 | ||
| MSI | 159,00 | 162,50 | 159,00 | 0,00 | 0,00% | 1,57M | 08:00:00 | ||
| N.P.C | 184,50 | 188,50 | 183,50 | +2,00 | +1,10% | 1,94M | 08:00:00 | ||
| Nanya Tech | 65,80 | 67,80 | 65,60 | -0,80 | -1,20% | 13,72M | 08:00:00 | ||
| Nichidenbo | 62,50 | 63,50 | 60,80 | +1,80 | +2,97% | 3,58M | 08:00:00 | ||
| Nishoku | 146,50 | 153,00 | 146,50 | -3,50 | -2,33% | 769,61K | 08:00:00 | ||
| Novatek Micro | 634,00 | 635,00 | 619,00 | +18,00 | +2,92% | 4,73M | 08:00:00 | ||
| NTC | 130,00 | 133,50 | 130,00 | -1,50 | -1,14% | 1,88M | 08:00:00 | ||
| Onano | 23,05 | 23,25 | 23,00 | -0,05 | -0,22% | 41,09K | 08:00:00 | ||
| Optimax Tech | 36,45 | 37,50 | 36,40 | -0,55 | -1,49% | 1,39M | 08:00:00 | ||
| Orient Semiconductor | 61,70 | 64,00 | 61,60 | -1,10 | -1,75% | 6,59M | 08:00:00 | ||
| Pan Jit | 56,30 | 57,00 | 55,80 | +0,50 | +0,90% | 787,66K | 08:00:00 | ||
| Pan-International | 34,00 | 34,80 | 33,90 | -0,55 | -1,59% | 1,38M | 08:00:00 | ||
| Para Light | 9,95 | 10,05 | 9,95 | -0,10 | -1,00% | 110,47K | 08:00:00 | ||
| Paragon Tech | 27,60 | 28,25 | 27,40 | +0,20 | +0,73% | 136,42K | 08:00:00 | ||
| Parpro | 32,90 | 33,25 | 32,80 | -0,10 | -0,30% | 273,62K | 08:00:00 | ||
| Patec Precision | 71,30 | 73,30 | 71,10 | -1,70 | -2,33% | 416,09K | 08:00:00 | ||
| Pegatron | 97,10 | 98,80 | 96,80 | +0,70 | +0,73% | 7,96M | 08:00:00 | ||
| Phihong | 51,50 | 53,50 | 51,50 | -1,30 | -2,46% | 2,40M | 08:00:00 | ||
| Plotech | 16,95 | 17,20 | 16,90 | -0,10 | -0,59% | 236,48K | 08:00:00 | ||
| Posiflex | 122,00 | 123,00 | 120,50 | +0,50 | +0,41% | 167,82K | 08:00:00 | ||
| Powertech | 25,05 | 25,75 | 24,75 | -0,20 | -0,79% | 625,94K | 08:00:00 | ||
| Powertech Tech | 170,00 | 177,00 | 170,00 | -0,50 | -0,29% | 7,04M | 08:00:00 | ||
| Primax | 96,40 | 97,90 | 93,50 | +1,80 | +1,90% | 8,71M | 08:00:00 | ||
| Prime Electronic | 10,00 | 10,15 | 10,00 | -0,05 | -0,50% | 314,99K | 08:00:00 | ||
| Promate | 89,20 | 92,00 | 88,50 | 0,00 | 0,00% | 4,74M | 08:00:00 | ||
| Promise Tech | 11,65 | 11,80 | 11,65 | -0,15 | -1,27% | 99,81K | 08:00:00 | ||
| PTTC | 54,40 | 55,00 | 53,90 | +0,90 | +1,68% | 193,53K | 08:00:00 | ||
| QCI | 256,50 | 266,00 | 256,50 | -4,50 | -1,72% | 23,08M | 08:00:00 | ||
| Qisda | 41,25 | 42,40 | 41,25 | -0,15 | -0,36% | 10,44M | 08:00:00 | ||
| Radiant | 207,00 | 212,00 | 205,50 | -0,50 | -0,24% | 3,94M | 08:00:00 | ||
| Realtek | 511,00 | 522,00 | 508,00 | 0,00 | 0,00% | 2,85M | 08:00:00 | ||
| Rechi | 26,75 | 27,55 | 26,70 | -0,50 | -1,83% | 4,97M | 08:00:00 | ||
| Rectron | 17,25 | 17,50 | 17,10 | -0,15 | -0,86% | 153,27K | 08:00:00 | ||
| Rexon | 49,40 | 50,90 | 49,40 | -1,40 | -2,76% | 1,92M | 08:00:00 | ||
| RichWave Technology Corp | 183,00 | 188,50 | 182,50 | -0,50 | -0,27% | 2,42M | 08:00:00 | ||
| Right Way | 16,80 | 16,95 | 16,75 | -0,10 | -0,59% | 228,60K | 08:00:00 | ||
| Ritek | 7,630 | 7,740 | 7,630 | -0,050 | -0,65% | 968,53K | 08:00:00 | ||
| Roundtop | 20,80 | 21,25 | 20,75 | -0,20 | -0,95% | 818,93K | 08:00:00 | ||
| Sampo Corp | 29,15 | 29,45 | 29,15 | 0,00 | 0,00% | 508,76K | 08:00:00 | ||
| Scientech | 342,50 | 356,00 | 342,00 | -4,50 | -1,30% | 4,82M | 08:00:00 | ||
| SDI | 107,50 | 109,00 | 106,50 | -0,50 | -0,46% | 1,61M | 08:00:00 | ||
| Senao | 39,15 | 39,25 | 39,05 | -0,05 | -0,13% | 123,72K | 08:00:00 | ||
| Sercomm | 121,50 | 126,00 | 121,50 | -3,50 | -2,80% | 3,38M | 08:00:00 | ||
| Shenmao | 64,60 | 65,80 | 64,50 | -0,20 | -0,31% | 631,20K | 08:00:00 | ||
| Shihlin Electric | 281,00 | 293,50 | 276,50 | -3,50 | -1,23% | 17,47M | 08:00:00 | ||
| Shunsin Tech | 194,00 | 194,00 | 177,00 | +17,50 | +9,92% | 16,37M | 08:00:00 | ||
| Shuttle | 17,80 | 18,15 | 17,80 | -0,15 | -0,84% | 1,83M | 08:00:00 | ||
| Sigurd | 76,40 | 78,10 | 76,40 | -1,00 | -1,29% | 6,68M | 08:00:00 | ||
| Silergy | 423,00 | 435,00 | 417,50 | -3,00 | -0,70% | 4,17M | 08:00:00 | ||
| Silitech Tech | 39,60 | 39,60 | 39,00 | +0,70 | +1,80% | 64,08K | 08:00:00 | ||
| Sinbon | 282,00 | 290,00 | 282,00 | +0,50 | +0,18% | 988,23K | 08:00:00 | ||
| Sinher | 33,55 | 33,80 | 33,50 | 0,00 | 0,00% | 111,79K | 08:00:00 | ||
| Sitronix | 275,00 | 281,00 | 275,00 | -1,00 | -0,36% | 1,01M | 08:00:00 | ||
| Siward Crystal | 32,35 | 32,70 | 32,25 | +0,05 | +0,15% | 409,10K | 08:00:00 | ||
| Solomon Tech | 91,70 | 100,50 | 90,00 | -6,30 | -6,43% | 21,83M | 08:00:00 | ||
| Solytech | 15,00 | 15,30 | 14,90 | -0,15 | -0,99% | 479,62K | 08:00:00 | ||
| Sonix Tech | 50,80 | 51,50 | 50,80 | -0,10 | -0,20% | 211,39K | 08:00:00 | ||
| Space Shuttle | 15,80 | 16,15 | 15,75 | -0,15 | -0,94% | 401,63K | 08:00:00 | ||
| Spirox | 78,00 | 79,90 | 76,40 | +1,40 | +1,83% | 2,08M | 08:00:00 | ||
| Star Comgistic | 34,45 | 35,00 | 34,40 | -0,30 | -0,86% | 179,54K | 08:00:00 | ||
| Sun Race | 33,95 | 34,10 | 33,85 | -0,05 | -0,15% | 94,31K | 08:00:00 | ||
| Sunonwealth | 111,50 | 115,50 | 111,50 | -1,00 | -0,89% | 2,47M | 08:00:00 | ||
| Sunplus | 28,75 | 29,40 | 28,70 | +0,15 | +0,52% | 6,87M | 08:00:00 | ||
| Supreme Electronics | 93,90 | 98,50 | 93,40 | +0,50 | +0,54% | 30,45M | 08:00:00 | ||
| Syncmold Enterprise | 93,70 | 96,10 | 92,60 | -0,70 | -0,74% | 3,76M | 08:00:00 | ||
| Synnex | 80,20 | 82,00 | 80,00 | -1,30 | -1,60% | 4,03M | 08:00:00 | ||
| Syscom Computer | 58,10 | 59,80 | 58,00 | -0,80 | -1,36% | 803,23K | 08:00:00 | ||
| Systex | 124,00 | 125,00 | 123,00 | +0,50 | +0,40% | 348,37K | 08:00:00 | ||
| SZS | 169,50 | 174,50 | 169,00 | 0,00 | 0,00% | 3,97M | 08:00:00 | ||
| Ta Liang Tech | 64,00 | 65,20 | 63,70 | -0,50 | -0,78% | 488,59K | 08:00:00 | ||
| Ta Ya Electric | 54,000 | 57,100 | 54,000 | -2,300 | -4,09% | 45,55M | 08:00:00 | ||
| Ta Yih Industrial | 38,80 | 40,00 | 38,10 | +0,65 | +1,70% | 73,88K | 08:00:00 | ||
| Tai Twun | 19,55 | 19,60 | 19,40 | +0,35 | +1,82% | 110,72K | 08:00:00 | ||
| Taiflex | 50,80 | 52,40 | 50,70 | -1,10 | -2,12% | 1,55M | 08:00:00 | ||
| Taimide Tech | 44,25 | 47,50 | 44,25 | -0,55 | -1,23% | 3,12M | 08:00:00 | ||
| Tainergy Tech | 22,45 | 22,95 | 22,40 | -0,20 | -0,88% | 399,46K | 08:00:00 | ||
| Taisol | 72,10 | 74,50 | 71,60 | -1,40 | -1,90% | 4,70M | 08:00:00 | ||
| Taiwan Asia Semiconductor | 38,30 | 39,30 | 38,30 | -0,55 | -1,42% | 1,00M | 08:00:00 | ||
| Taiwan Chelic | 63,80 | 63,80 | 62,90 | +0,20 | +0,31% | 17,06K | 08:00:00 | ||
| Taiwan Mask | 68,20 | 68,80 | 68,00 | +0,40 | +0,59% | 784,91K | 08:00:00 | ||
| Taiwan PCB | 39,65 | 40,20 | 39,65 | -0,10 | -0,25% | 700,39K | 08:00:00 | ||
| Taiwan Sanyo | 44,05 | 44,90 | 43,05 | +1,25 | +2,92% | 1,55M | 08:00:00 | ||
| Taiwan Semicon | 780,00 | 788,00 | 773,00 | +8,00 | +1,04% | 31,03M | 08:00:00 | ||
| Tatung | 63,80 | 67,00 | 63,30 | -1,80 | -2,74% | 88,41M | 08:00:00 | ||
| TECO Electric | 55,70 | 57,40 | 55,70 | -1,00 | -1,76% | 13,24M | 08:00:00 | ||
| THEIL | 151,50 | 154,00 | 148,00 | +4,50 | +3,06% | 6,28M | 08:00:00 | ||
| Thinking Electronic | 157,00 | 160,50 | 156,50 | 0,00 | 0,00% | 338,38K | 08:00:00 | ||
| TKE | 36,75 | 36,95 | 36,70 | 0,00 | 0,00% | 40,64K | 08:00:00 | ||
| TongTai | 22,85 | 23,55 | 22,85 | -0,30 | -1,30% | 4,20M | 08:00:00 | ||
| Topco Scientific | 249,50 | 256,00 | 249,50 | +1,50 | +0,60% | 2,62M | 08:00:00 | ||
| Topoint Tech | 29,80 | 30,05 | 29,65 | +0,25 | +0,85% | 434,77K | 08:00:00 | ||
| TPK | 37,40 | 38,60 | 37,35 | -0,80 | -2,09% | 1,77M | 08:00:00 | ||
| Trade-Van | 73,70 | 74,00 | 73,50 | -0,10 | -0,14% | 30,80K | 08:00:00 | ||
| Transcend Info | 94,50 | 94,90 | 93,50 | +0,20 | +0,21% | 857,66K | 08:00:00 | ||
| TRI | 110,50 | 114,50 | 107,50 | +3,00 | +2,79% | 8,40M | 08:00:00 | ||
| Tripod Tech | 196,00 | 202,00 | 196,00 | -4,00 | -2,00% | 2,24M | 08:00:00 | ||
| Tsang Yow | 29,15 | 29,70 | 29,15 | -0,25 | -0,85% | 305,79K | 08:00:00 | ||
| TSEC | 27,35 | 27,90 | 27,35 | -0,15 | -0,55% | 3,32M | 08:00:00 | ||
| TSMT | 118,50 | 124,00 | 117,00 | -3,50 | -2,87% | 7,85M | 08:00:00 | ||
| TTCC | 21,65 | 22,10 | 21,65 | -0,25 | -1,14% | 2,39M | 08:00:00 | ||
| TWM | 104,50 | 104,50 | 104,00 | +0,50 | +0,48% | 4,84M | 08:00:00 | ||
| TXC | 111,50 | 113,50 | 111,50 | -0,50 | -0,45% | 4,33M | 08:00:00 | ||
| TYC Brother | 51,20 | 52,40 | 51,00 | -0,50 | -0,97% | 2,44M | 08:00:00 | ||
| Tyntek | 17,50 | 17,90 | 17,40 | -0,10 | -0,57% | 289,15K | 08:00:00 | ||
| U-Tech Media | 22,65 | 22,80 | 22,25 | -0,10 | -0,44% | 1,52M | 08:00:00 | ||
| UIC | 29,15 | 29,55 | 29,15 | -0,05 | -0,17% | 205,67K | 08:00:00 | ||
| UIS | 394,50 | 399,00 | 393,00 | +4,00 | +1,02% | 961,29K | 08:00:00 | ||
| UMC Corp | 51,40 | 51,50 | 50,90 | +1,10 | +2,19% | 58,70M | 08:00:00 | ||
| UMEC | 24,55 | 24,80 | 24,50 | -0,10 | -0,41% | 198,40K | 08:00:00 | ||
| Uniflex Technology Inc | 18,80 | 19,00 | 17,70 | +1,25 | +7,12% | 1,33M | 08:00:00 | ||
| Unimicron Tech | 176,00 | 181,50 | 176,00 | -2,00 | -1,12% | 8,41M | 08:00:00 | ||
| Unitech Computer | 36,90 | 37,00 | 36,50 | +0,50 | +1,37% | 333,29K | 08:00:00 | ||
| Unitech Printed Circuit Board | 26,90 | 27,30 | 26,10 | +0,60 | +2,28% | 25,61M | 08:00:00 | ||
| United Renewable Energy | 11,75 | 12,10 | 11,70 | -0,20 | -1,67% | 5,53M | 08:00:00 | ||
| VIA Tech | 123,50 | 130,50 | 123,50 | -4,00 | -3,14% | 4,06M | 08:00:00 | ||
| Vivotek | 133,00 | 136,00 | 132,50 | -1,00 | -0,75% | 94,63K | 08:00:00 | ||
| Voltronic | 1.500,00 | 1.520,00 | 1.470,00 | +50,00 | +3,45% | 294,07K | 08:00:00 | ||
| Waffer Tech | 93,30 | 98,30 | 93,10 | +1,00 | +1,08% | 8,49M | 08:00:00 | ||
| Wah Lee | 130,00 | 130,50 | 128,00 | +0,50 | +0,39% | 1,67M | 08:00:00 | ||
| Walsin Lihwa | 36,65 | 37,50 | 36,60 | -0,30 | -0,81% | 16,85M | 08:00:00 | ||
| Walton | 18,30 | 18,90 | 18,20 | -0,40 | -2,14% | 4,37M | 08:00:00 | ||
| Weikeng | 36,25 | 36,35 | 35,60 | +0,20 | +0,55% | 10,93M | 08:00:00 | ||
| Well Shin Tech | 61,60 | 62,70 | 61,50 | -0,20 | -0,32% | 739,55K | 08:00:00 | ||
| Weltrend | 61,40 | 62,50 | 61,20 | -0,10 | -0,16% | 454,06K | 08:00:00 | ||
| Wha Yu | 16,65 | 16,95 | 16,55 | +0,10 | +0,60% | 348,17K | 08:00:00 | ||
| Winbond | 25,20 | 25,75 | 25,20 | -0,70 | -2,70% | 29,64M | 08:00:00 | ||
| WinMate | 145,00 | 146,50 | 144,50 | +1,50 | +1,05% | 256,75K | 08:00:00 | ||
| Wistron | 111,00 | 116,50 | 111,00 | -3,50 | -3,06% | 52,63M | 08:00:00 | ||
| WNC | 152,00 | 154,50 | 152,00 | -0,50 | -0,33% | 3,27M | 08:00:00 | ||
| WPG Holdings | 91,80 | 92,10 | 90,30 | +2,10 | +2,34% | 5,84M | 08:00:00 | ||
| WT Microelectronics | 150,00 | 156,50 | 149,50 | -2,50 | -1,64% | 6,29M | 08:00:00 | ||
| WTC | 117,00 | 121,00 | 115,50 | +4,50 | +4,00% | 18,10M | 08:00:00 | ||
| WUS | 45,35 | 48,75 | 45,35 | -3,00 | -6,20% | 15,58M | 08:00:00 | ||
| X-Legend | 126,50 | 127,00 | 122,00 | +0,50 | +0,40% | 624,14K | 08:00:00 | ||
| Ya Horng | 61,20 | 61,50 | 61,00 | -0,00 | 0,00% | 59,79K | 08:00:00 | ||
| Yageo | 655,00 | 685,00 | 635,00 | +30,00 | +4,80% | 11,75M | 08:00:00 | ||
| YFO | 57,10 | 58,70 | 56,60 | -0,80 | -1,38% | 1,67M | 08:00:00 | ||
| YGG | 46,60 | 47,85 | 46,25 | -1,15 | -2,41% | 1,83M | 08:00:00 | ||
| Young Optics | 55,30 | 55,70 | 55,00 | +0,30 | +0,55% | 170,80K | 08:00:00 | ||
| Yusin | 122,00 | 122,50 | 121,50 | +0,50 | +0,41% | 38,30K | 08:00:00 | ||
| ZDT | 115,50 | 118,50 | 115,50 | +0,50 | +0,43% | 4,00M | 08:00:00 | ||
| Zeng Hsing | 98,90 | 99,10 | 98,40 | -0,20 | -0,20% | 66,30K | 08:00:00 | ||
| Zenitron | 36,10 | 36,60 | 36,10 | +0,05 | +0,14% | 1,16M | 08:00:00 | ||
| Zero One Tech | 75,70 | 75,80 | 75,10 | +0,30 | +0,40% | 685,74K | 08:00:00 | ||
| Zinwell | 20,00 | 20,40 | 19,95 | -0,05 | -0,25% | 673,90K | 08:00:00 | ||
| Zippy | 55,20 | 55,70 | 54,80 | +0,10 | +0,18% | 330,87K | 08:00:00 | ||
| Zyxel Corp | 40,65 | 42,10 | 40,65 | -0,70 | -1,69% | 2,26M | 08:00:00 |
Мой прогноз
Каков ваш прогноз по инструменту Taiwan Electronical/Machinery?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Taiwan Electronical/Machinery
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.