Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
Taiwan Electronics (TELI)
Добавить/Убрать из портфеля
Добавить в портфель
1.094,14
+22,54
+2,10%
- Объем: 1.996.040.960
- Открытие: 1.080,41
- Дн. диапазон: 1.078,90 - 1.094,77
Taiwan Electronics
1.094,14
+22,54
+2,10%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты Taiwan Electronics
Эта страница содержит котировки компонентов индекса Taiwan Electronics в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 237,50 | 238,00 | 236,00 | +3,50 | +1,50% | 27,86K | 15/05 | ||
| Ability Enterprise | 51,20 | 51,20 | 46,30 | +4,70 | +10,11% | 42,31M | 15/05 | ||
| AboCom | 11,80 | 12,25 | 11,75 | -0,50 | -4,07% | 1,42M | 14/05 | ||
| Abonmax | 19,90 | 21,80 | 19,75 | -1,25 | -5,91% | 247,84K | 17/05 | ||
| AcBel | 37,45 | 37,65 | 37,30 | +-0,10 | +-0,27% | 3,38M | 17/05 | ||
| Accton | 470,00 | 472,00 | 462,50 | +16,00 | +3,52% | 3,31M | 14/05 | ||
| Acer | 48,90 | 51,00 | 47,85 | +1,15 | +2,41% | 111,78M | 14/05 | ||
| ACES | 41,50 | 41,90 | 40,55 | +0,55 | +1,34% | 2,08M | 15/05 | ||
| ACL | 357,50 | 359,50 | 355,00 | +5,50 | +1,56% | 1,01M | 16/05 | ||
| Action Electronics | 21,000 | 21,250 | 20,450 | +0,700 | +3,45% | 21,02M | 16/05 | ||
| ADLINK Tech | 63,10 | 64,00 | 62,30 | -1,50 | -2,32% | 326,61K | 13/05 | ||
| Ahoku Electronic | 15,40 | 15,80 | 15,35 | +0,20 | +1,32% | 452,96K | 16/05 | ||
| AIC | 13,35 | 13,75 | 13,30 | -0,85 | -5,99% | 402,61K | 16/05 | ||
| Alchip Tech | 2.710,00 | 2.710,00 | 2.535,00 | +190,00 | +7,54% | 2,77M | 14/05 | ||
| ALi | 20,95 | 21,10 | 20,60 | +0,25 | +1,21% | 951,20K | 17/05 | ||
| Alltek Tech | 35,95 | 36,10 | 35,65 | +1,00 | +2,86% | 1,18M | 17/05 | ||
| Alpha Networks | 32,80 | 33,15 | 32,45 | +0,50 | +1,55% | 1,22M | 14/05 | ||
| Altek | 41,85 | 45,80 | 41,20 | -2,05 | -4,67% | 50,51M | 17/05 | ||
| Ampoc | 91,80 | 92,50 | 91,00 | +1,10 | +1,21% | 297,34K | 15/05 | ||
| Amtran Tech | 18,05 | 18,50 | 17,35 | +2,15 | +13,52% | 79,36M | 17/05 | ||
| Anji Tech | 36,70 | 36,95 | 36,60 | -0,15 | -0,41% | 310,50K | 14/05 | ||
| Answer Technology Co Ltd | 49,30 | 49,85 | 49,00 | -0,20 | -0,40% | 61,63K | 16/05 | ||
| AOPEN | 62,00 | 62,70 | 61,70 | +0,60 | +0,98% | 237,76K | 14/05 | ||
| AOT | 26,20 | 26,60 | 26,15 | 0,00 | 0,00% | 786,34K | 15/05 | ||
| AP Memory Tech | 354,00 | 359,00 | 345,50 | +7,50 | +2,16% | 2,08M | 14/05 | ||
| Apacer | 64,40 | 65,50 | 64,20 | -0,40 | -0,62% | 1,22M | 15/05 | ||
| APAQ | 121,00 | 124,00 | 116,50 | +7,00 | +6,14% | 3,50M | 15/05 | ||
| APCB | 20,70 | 21,15 | 20,65 | -0,20 | -0,96% | 428,69K | 16/05 | ||
| APEC | 83,70 | 84,00 | 82,10 | +0,60 | +0,72% | 291,29K | 10/05 | ||
| Apex International | 41,35 | 41,65 | 40,75 | +0,60 | +1,47% | 380,31K | 14/05 | ||
| Arcadyan Tech | 155,50 | 158,50 | 155,00 | -1,50 | -0,96% | 2,40M | 14/05 | ||
| Ares Intl | 56,30 | 57,00 | 56,30 | -0,20 | -0,35% | 195,48K | 14/05 | ||
| Arima | 3,31 | 3,42 | 3,23 | -0,11 | -3,22% | 163,55K | 16/05 | ||
| Asia Optical | 64,50 | 64,60 | 63,90 | +0,60 | +0,94% | 679,54K | 15/05 | ||
| Asmedia | 1.935,00 | 1.985,00 | 1.925,00 | 10,00 | 0,52% | 369,46K | 17/05 | ||
| ASRock | 225,50 | 232,50 | 222,00 | +8,00 | +3,68% | 1,43M | 16/05 | ||
| Asustek | 466,00 | 476,00 | 459,00 | -4,50 | -0,96% | 3,22M | 13/05 | ||
| ATEN | 80,50 | 80,60 | 80,10 | 0,20 | 0,25% | 56,69K | 17/05 | ||
| Audix | 71,40 | 71,70 | 71,10 | -0,50 | -0,70% | 87,60K | 14/05 | ||
| AUO | 17,75 | 17,80 | 17,50 | +0,25 | +1,43% | 22,06M | 13/05 | ||
| Aurotek | 50,50 | 52,40 | 47,95 | +5,00 | +10,99% | 36,49M | 15/05 | ||
| AV Tech | 27,00 | 27,10 | 26,90 | +0,20 | +0,75% | 79,08K | 15/05 | ||
| AVC | 644,00 | 672,00 | 643,00 | -1,00 | -0,16% | 17,21M | 15/05 | ||
| AVer | 51,80 | 54,00 | 51,30 | +0,20 | +0,39% | 913,38K | 16/05 | ||
| AVerMedia | 40,00 | 43,20 | 38,50 | 2,70 | 7,24% | 21,99M | 17/05 | ||
| Avision | 6,85 | 6,91 | 6,61 | -0,05 | -0,72% | 148,05K | 10/05 | ||
| AzureWave | 43,50 | 44,75 | 42,10 | 0,00 | 0,00% | 2,11M | 13/05 | ||
| BenQ Materials | 32,45 | 32,75 | 32,45 | -0,05 | -0,15% | 876,88K | 15/05 | ||
| Bestec Power | 25,05 | 25,20 | 24,40 | +0,45 | +1,83% | 237,40K | 17/05 | ||
| Billion Electric | 42,80 | 43,50 | 42,80 | -0,10 | -0,23% | 816,74K | 15/05 | ||
| Biostar | 20,50 | 20,55 | 20,35 | +0,25 | +1,23% | 503,18K | 14/05 | ||
| BizLink | 233,00 | 236,00 | 233,00 | +3,00 | +1,30% | 1,25M | 15/05 | ||
| Bright Led | 21,20 | 21,75 | 21,20 | -0,25 | -1,17% | 1,53M | 14/05 | ||
| C Sun | 121,50 | 127,50 | 120,50 | -5,00 | -3,95% | 2,04M | 13/05 | ||
| Calin Tech | 44,05 | 44,90 | 43,60 | +0,80 | +1,85% | 1,51M | 16/05 | ||
| Cameo | 9,90 | 9,92 | 9,52 | +0,40 | +4,21% | 784,96K | 16/05 | ||
| Career Tech | 20,25 | 20,35 | 20,05 | +0,25 | +1,25% | 2,00M | 14/05 | ||
| Catcher Tech | 230,00 | 233,50 | 228,00 | +0,50 | +0,22% | 3,25M | 14/05 | ||
| CCI | 290,50 | 313,00 | 283,00 | +7,50 | +2,65% | 518,03K | 16/05 | ||
| Chaintech | 37,45 | 38,30 | 37,30 | -0,55 | -1,45% | 540,77K | 14/05 | ||
| Champion Micro | 62,30 | 62,90 | 61,90 | 0,00 | 0,00% | 114,80K | 16/05 | ||
| Chang Wah | 49,20 | 49,35 | 47,90 | +0,80 | +1,65% | 6,06M | 17/05 | ||
| Chant Sincere | 75,80 | 76,40 | 74,90 | -0,00 | 0,00% | 184,72K | 16/05 | ||
| Cheer Time | 15,45 | 15,50 | 15,25 | -0,05 | -0,32% | 53,25K | 15/05 | ||
| Chenbro Micom | 303,00 | 303,00 | 295,00 | +5,50 | +1,85% | 4,31M | 17/05 | ||
| Cheng Mei Materials Technology | 14,70 | 14,85 | 14,35 | +0,40 | +2,80% | 8,77M | 16/05 | ||
| Cheng Uei | 48,75 | 49,20 | 48,05 | -0,05 | -0,10% | 2,86M | 10/05 | ||
| Chenming Mold | 79,10 | 80,20 | 77,60 | +1,10 | +1,41% | 14,47M | 14/05 | ||
| Chia Chang | 46,65 | 47,30 | 46,45 | 0,70 | 1,52% | 457,48K | 17/05 | ||
| Chicony Electronics | 191,50 | 198,00 | 191,00 | -5,00 | -2,54% | 4,37M | 14/05 | ||
| Chicony Power | 152,50 | 155,00 | 152,00 | +0,50 | +0,33% | 948,15K | 16/05 | ||
| Chin-Poon | 43,45 | 44,80 | 43,00 | +2,15 | +5,21% | 9,57M | 15/05 | ||
| ChipMOS | 43,20 | 44,20 | 43,05 | -0,25 | -0,58% | 7,28M | 17/05 | ||
| Chroma | 250,50 | 254,50 | 250,00 | -3,00 | -1,18% | 1,54M | 15/05 | ||
| CHT | 126,50 | 126,50 | 125,00 | +1,00 | +0,80% | 7,73M | 13/05 | ||
| Clevo | 60,90 | 63,00 | 58,20 | +12,85 | +26,74% | 90,23M | 16/05 | ||
| CMC Magnetics | 12,450 | 12,800 | 12,350 | -0,400 | -3,11% | 28,12M | 15/05 | ||
| Compal | 36,50 | 36,50 | 36,10 | +0,25 | +0,69% | 10,23M | 13/05 | ||
| Compeq | 76,00 | 77,20 | 75,30 | -0,30 | -0,39% | 18,68M | 17/05 | ||
| Compucase | 75,70 | 77,40 | 75,70 | -0,70 | -0,92% | 1,23M | 15/05 | ||
| Copartner | 15,40 | 15,50 | 15,25 | +0,30 | +1,99% | 305,40K | 16/05 | ||
| Cosmo Electronics | 37,15 | 37,20 | 36,90 | +0,60 | +1,64% | 13,51K | 14/05 | ||
| Coxon | 17,30 | 17,45 | 17,10 | +0,25 | +1,47% | 602,72K | 17/05 | ||
| Creative Sensor | 29,50 | 29,85 | 29,50 | 0,00 | 0,00% | 201,77K | 16/05 | ||
| CviLux | 45,25 | 45,45 | 44,85 | -0,25 | -0,55% | 316,64K | 17/05 | ||
| Cx Tech | 28,50 | 29,10 | 28,35 | -0,15 | -0,52% | 131,26K | 13/05 | ||
| CyberLink | 92,30 | 92,70 | 91,70 | +0,30 | +0,33% | 225,48K | 15/05 | ||
| CyberPower | 280,50 | 286,50 | 270,50 | +7,50 | +2,75% | 1,68M | 17/05 | ||
| CyberTAN | 22,95 | 23,00 | 22,25 | +1,00 | +4,56% | 5,02M | 13/05 | ||
| D-Link | 18,25 | 18,40 | 18,15 | +0,10 | +0,55% | 2,55M | 14/05 | ||
| Danen Tech | 18,70 | 19,05 | 18,35 | -0,90 | -4,59% | 707,03K | 16/05 | ||
| Darfon | 67,10 | 67,30 | 66,00 | -0,20 | -0,30% | 1,98M | 17/05 | ||
| Darwin Precision | 15,70 | 15,70 | 15,50 | +0,20 | +1,29% | 3,41M | 16/05 | ||
| Davicom | 31,35 | 31,60 | 31,25 | +0,05 | +0,16% | 189,42K | 16/05 | ||
| Daxin | 161,00 | 171,00 | 159,00 | 0,00 | 0,00% | 5,72M | 16/05 | ||
| Delta Electronics | 316,50 | 318,00 | 313,50 | -2,50 | -0,78% | 7,20M | 13/05 | ||
| DFI Inc | 66,00 | 66,30 | 65,80 | -0,20 | -0,30% | 43,73K | 15/05 | ||
| DrayTek | 38,90 | 39,50 | 38,75 | +0,10 | +0,26% | 531,07K | 17/05 | ||
| Dynamic | 63,60 | 63,60 | 62,00 | +1,60 | +2,58% | 4,50M | 17/05 | ||
| E-Lead | 54,40 | 55,00 | 54,20 | +0,10 | +0,18% | 294,32K | 15/05 | ||
| E-Life Mall | 84,90 | 85,00 | 84,50 | -0,10 | -0,12% | 98,91K | 15/05 | ||
| Eastech | 118,50 | 118,50 | 113,50 | +3,50 | +3,04% | 1,56M | 17/05 | ||
| Edimax Tech | 19,05 | 19,10 | 17,15 | +1,65 | +9,48% | 55,43M | 15/05 | ||
| Edison Opto | 24,45 | 24,90 | 24,40 | +0,05 | +0,20% | 325,97K | 14/05 | ||
| EDOM Tech | 24,75 | 24,85 | 24,55 | +1,25 | +5,32% | 413,14K | 17/05 | ||
| EDT | 32,05 | 32,40 | 32,05 | 0,00 | 0,00% | 422,33K | 16/05 | ||
| Elan Micro | 159,00 | 161,00 | 158,50 | 4,00 | 2,58% | 1,55M | 17/05 | ||
| Elaser | 76,00 | 77,50 | 73,50 | +3,10 | +4,25% | 20,65M | 17/05 | ||
| Elite Material | 433,50 | 439,50 | 427,50 | +17,50 | +4,21% | 10,77M | 16/05 | ||
| Elitegroup | 31,75 | 32,40 | 30,90 | +1,85 | +6,19% | 15,82M | 14/05 | ||
| ENE | 59,60 | 60,70 | 59,10 | +2,10 | +3,65% | 425,63K | 16/05 | ||
| Enlight | 22,00 | 22,00 | 19,70 | +0,35 | +1,62% | 214,99K | 16/05 | ||
| Ennoconn | 318,00 | 324,00 | 317,00 | -1,50 | -0,47% | 1,65M | 14/05 | ||
| Ennostar | 43,00 | 43,35 | 42,25 | -0,45 | -1,04% | 3,31M | 10/05 | ||
| Epileds Tech | 20,50 | 20,85 | 20,40 | 0,00 | 0,00% | 707,42K | 16/05 | ||
| Episil-Precision | 61,30 | 61,60 | 60,50 | +0,50 | +0,82% | 672,33K | 17/05 | ||
| ESMT | 89,30 | 91,40 | 89,30 | -1,10 | -1,22% | 3,25M | 15/05 | ||
| Eson | 56,80 | 57,60 | 56,60 | -1,00 | -1,73% | 550,62K | 14/05 | ||
| EverFocus | 25,600 | 25,850 | 25,450 | 0,600 | 2,40% | 47,50K | 17/05 | ||
| Everlight | 68,60 | 69,20 | 67,70 | -0,10 | -0,15% | 4,42M | 17/05 | ||
| Everspring | 13,00 | 13,15 | 12,80 | -0,30 | -2,26% | 891,87K | 14/05 | ||
| Excel Cell | 24,10 | 24,25 | 23,80 | -0,05 | -0,21% | 108,09K | 15/05 | ||
| EZconn Corp | 180,00 | 182,50 | 173,00 | +4,00 | +2,27% | 1,97M | 16/05 | ||
| F-GIS | 65,20 | 65,80 | 63,40 | +2,50 | +3,99% | 3,52M | 15/05 | ||
| F-PCL | 70,60 | 71,70 | 69,90 | +1,60 | +2,32% | 1,05M | 16/05 | ||
| Far EasTone | 83,40 | 84,00 | 83,20 | -1,30 | -1,53% | 2,91M | 14/05 | ||
| Faraday Tech | 272,50 | 285,50 | 272,50 | +0,50 | +0,18% | 9,72M | 15/05 | ||
| FATC | 38,50 | 38,75 | 38,40 | 0,20 | 0,52% | 568,04K | 17/05 | ||
| Favite | 24,10 | 24,30 | 23,60 | -0,20 | -0,82% | 1,84M | 10/05 | ||
| Flexium | 100,00 | 100,50 | 98,80 | +1,30 | +1,32% | 3,85M | 17/05 | ||
| Flytech | 89,80 | 90,80 | 89,50 | +0,90 | +1,01% | 460,19K | 16/05 | ||
| FocalTech | 82,30 | 83,20 | 82,30 | -0,30 | -0,36% | 997,92K | 14/05 | ||
| Formosa Sumco | 160,00 | 165,50 | 159,00 | -9,00 | -5,33% | 1,53M | 15/05 | ||
| Fortune Info | 27,20 | 27,35 | 27,10 | 0,40 | 1,49% | 136,80K | 17/05 | ||
| Fortune Oriental | 14,75 | 14,80 | 14,55 | +0,05 | +0,34% | 56,63K | 15/05 | ||
| Foxconn | 60,10 | 61,20 | 59,30 | 0,00 | 0,00% | 8,76M | 15/05 | ||
| Foxsemicon Integrated Tech | 313,00 | 319,00 | 309,50 | +1,50 | +0,48% | 1,30M | 16/05 | ||
| FSP | 60,50 | 61,20 | 60,40 | -0,30 | -0,49% | 669,00K | 16/05 | ||
| FTC | 22,80 | 22,85 | 22,65 | +0,10 | +0,44% | 132,35K | 10/05 | ||
| G-Shank | 89,80 | 92,80 | 89,30 | +1,30 | +1,47% | 10,05M | 16/05 | ||
| G.M.I | 48,00 | 51,10 | 47,50 | +1,50 | +3,23% | 42,14M | 17/05 | ||
| GBE | 14,50 | 14,75 | 14,25 | +0,45 | +3,20% | 741,38K | 17/05 | ||
| GEM Services | 69,90 | 70,00 | 69,30 | +1,00 | +1,45% | 243,28K | 13/05 | ||
| Gem Terminal | 32,00 | 33,75 | 31,50 | -0,10 | -0,31% | 717,30K | 15/05 | ||
| Gemtek Tech | 34,10 | 34,50 | 33,80 | 0,15 | 0,44% | 3,08M | 17/05 | ||
| General Plastic | 38,30 | 39,25 | 38,30 | -0,75 | -1,92% | 580,94K | 15/05 | ||
| Generalplus | 57,50 | 57,50 | 52,30 | +5,20 | +9,94% | 3,06M | 16/05 | ||
| Geo Vision | 63,50 | 64,90 | 63,00 | -0,50 | -0,78% | 3,32M | 14/05 | ||
| Getac Tech | 106,50 | 109,00 | 106,50 | -1,00 | -0,93% | 4,46M | 15/05 | ||
| Giantplus Tech | 13,10 | 13,15 | 13,00 | +0,20 | +1,55% | 822,62K | 17/05 | ||
| Gigabyte Tech | 307,00 | 313,00 | 302,00 | -3,00 | -0,97% | 8,72M | 10/05 | ||
| Gigastorage | 21,60 | 24,55 | 21,50 | -0,25 | -1,14% | 23,07M | 15/05 | ||
| Global Brands Manufacture | 72,50 | 74,20 | 72,30 | -1,30 | -1,76% | 3,04M | 16/05 | ||
| GLT | 66,80 | 67,00 | 66,00 | +2,40 | +3,73% | 254,25K | 17/05 | ||
| GMT | 298,00 | 298,00 | 290,50 | +6,00 | +2,05% | 811,31K | 16/05 | ||
| Gold Circuit | 193,00 | 203,00 | 188,50 | -5,50 | -2,77% | 13,05M | 10/05 | ||
| Good Will | 41,25 | 42,55 | 41,10 | -0,60 | -1,43% | 744,69K | 15/05 | ||
| GSEO | 513,00 | 535,00 | 510,00 | +65,00 | +14,51% | 8,15M | 15/05 | ||
| GTK | 62,30 | 62,60 | 61,90 | +0,40 | +0,65% | 676,16K | 15/05 | ||
| GTM | 35,95 | 36,60 | 35,40 | -0,00 | 0,00% | 466,63K | 14/05 | ||
| GUC Corp | 1.420,00 | 1.455,00 | 1.410,00 | +50,00 | +3,65% | 2,79M | 16/05 | ||
| Hannstar Display | 10,050 | 10,150 | 10,000 | +0,050 | +0,50% | 4,58M | 13/05 | ||
| Hannstar Touch | 8,17 | 8,28 | 8,16 | -0,02 | -0,24% | 1,69M | 15/05 | ||
| Hanpin | 47,00 | 47,10 | 46,60 | -0,40 | -0,84% | 540,39K | 13/05 | ||
| Harvatek | 23,65 | 23,75 | 23,40 | +0,20 | +0,85% | 281,76K | 14/05 | ||
| HiTi | 4,97 | 5,08 | 4,87 | +0,10 | +2,05% | 97,89K | 16/05 | ||
| Hitron Tech | 31,80 | 31,80 | 30,90 | +1,10 | +3,58% | 1,58M | 17/05 | ||
| Holtek | 59,50 | 59,80 | 59,10 | +1,20 | +2,06% | 781,64K | 17/05 | ||
| Holystone | 97,70 | 98,10 | 97,60 | -0,50 | -0,51% | 165,87K | 15/05 | ||
| Hon Hai Precision | 170,50 | 174,00 | 165,50 | +1,00 | +0,59% | 156,61M | 15/05 | ||
| HSB | 58,60 | 60,90 | 58,10 | +3,70 | +6,74% | 16,85M | 15/05 | ||
| HTC Corp | 42,60 | 43,15 | 42,25 | +1,00 | +2,40% | 4,09M | 15/05 | ||
| Huxen | 53,30 | 53,60 | 53,20 | +0,10 | +0,19% | 36,50K | 15/05 | ||
| I-Chiun | 79,00 | 85,00 | 77,80 | -5,00 | -5,95% | 32,79M | 15/05 | ||
| I-Sheng | 54,50 | 54,90 | 54,10 | -1,20 | -2,15% | 225,95K | 17/05 | ||
| Ichia | 32,90 | 33,90 | 32,90 | -0,90 | -2,66% | 3,16M | 13/05 | ||
| IEI | 83,30 | 83,50 | 82,10 | +0,80 | +0,97% | 1,59M | 14/05 | ||
| In Win | 88,30 | 90,50 | 88,30 | -0,00 | 0,00% | 2,79M | 15/05 | ||
| Infortrend | 23,50 | 24,00 | 23,45 | +1,90 | +8,80% | 5,91M | 15/05 | ||
| Innolux | 13,40 | 13,75 | 13,40 | -0,20 | -1,47% | 51,53M | 17/05 | ||
| Inventec | 59,00 | 59,00 | 56,40 | +2,20 | +3,87% | 73,77M | 14/05 | ||
| Inventec Besta | 17,95 | 18,05 | 17,80 | -0,10 | -0,55% | 146,29K | 15/05 | ||
| ITE Tech | 166,00 | 169,00 | 165,50 | -2,00 | -1,19% | 1,86M | 17/05 | ||
| ITEQ | 104,50 | 107,00 | 104,50 | -4,50 | -4,13% | 4,33M | 15/05 | ||
| Jean | 28,40 | 29,20 | 28,05 | -0,25 | -0,87% | 2,57M | 14/05 | ||
| Jentech | 920,00 | 924,00 | 892,00 | -22,00 | -2,34% | 1,29M | 16/05 | ||
| Ji-Haw Industrial | 30,50 | 30,70 | 30,10 | +-0,10 | +-0,33% | 491,82K | 17/05 | ||
| Jia Wei Lifestyle | 75,700 | 80,000 | 75,700 | -2,100 | -2,70% | 1,39M | 15/05 | ||
| Jih Lin Tech | 66,30 | 67,50 | 66,30 | +0,80 | +1,22% | 123,87K | 16/05 | ||
| JPC | 150,50 | 156,00 | 150,00 | +3,50 | +2,38% | 4,54M | 15/05 | ||
| K Laser | 24,90 | 25,10 | 24,85 | 0,00 | 0,00% | 1,84M | 15/05 | ||
| Kaimei Electronic | 65,90 | 66,20 | 65,00 | +1,00 | +1,54% | 587,01K | 15/05 | ||
| King Core | 27,15 | 27,15 | 27,00 | 0,00 | 0,00% | 86,50K | 15/05 | ||
| King Slide | 1.280,00 | 1.290,00 | 1.270,00 | -10,00 | -0,78% | 1,21M | 15/05 | ||
| King Yuan | 88,80 | 89,90 | 87,30 | +3,50 | +4,10% | 27,29M | 17/05 | ||
| Kinko Optical | 26,30 | 26,55 | 25,90 | +1,10 | +4,37% | 1,35M | 17/05 | ||
| Kinpo | 15,35 | 15,40 | 14,95 | +0,40 | +2,68% | 9,00M | 13/05 | ||
| Kinsus Tech | 95,80 | 96,00 | 94,10 | +1,60 | +1,70% | 1,46M | 13/05 | ||
| Ko Ja Cayman | 50,90 | 51,50 | 50,80 | -0,00 | 0,00% | 53,08K | 17/05 | ||
| KS Terminals | 77,80 | 78,30 | 77,30 | -1,20 | -1,52% | 509,89K | 17/05 | ||
| KSKL | 12,85 | 13,05 | 12,75 | 0,15 | 1,18% | 55,00K | 17/05 | ||
| KYE Systems | 22,65 | 23,80 | 22,50 | +2,50 | +12,41% | 54,51M | 16/05 | ||
| L&K Engineering | 226,00 | 234,00 | 225,00 | -29,00 | -11,37% | 4,73M | 16/05 | ||
| Lang | 39,90 | 40,60 | 39,40 | +0,50 | +1,27% | 385,19K | 14/05 | ||
| LARGAN | 2.310,00 | 2.335,00 | 2.285,00 | +10,00 | +0,43% | 511,93K | 16/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 115,00 | 118,00 | 114,00 | -3,50 | -2,95% | 1,76M | 13/05 | ||
| Leadtrend | 84,70 | 86,50 | 84,70 | 0,00 | 0,00% | 283,79K | 15/05 | ||
| Ledtech | 14,40 | 14,60 | 14,35 | -0,20 | -1,37% | 399,55K | 09/05 | ||
| LEI | 20,95 | 21,20 | 20,85 | -0,15 | -0,71% | 843,87K | 17/05 | ||
| Lelon Electronics | 78,30 | 78,90 | 78,00 | +0,40 | +0,51% | 1,13M | 16/05 | ||
| Lemtech | 118,50 | 120,00 | 117,50 | -1,50 | -1,25% | 388,05K | 14/05 | ||
| Lien Chang | 12,60 | 13,00 | 12,30 | +0,50 | +4,13% | 721,53K | 17/05 | ||
| LineTek | 33,95 | 34,15 | 33,65 | +0,20 | +0,59% | 330,73K | 16/05 | ||
| Lite-On Tech | 105,00 | 106,00 | 101,00 | +4,00 | +3,96% | 43,80M | 10/05 | ||
| LIWANLI | 20,25 | 20,25 | 20,20 | +0,05 | +0,25% | 10,10K | 14/05 | ||
| Logah | 11,55 | 11,60 | 11,45 | +0,05 | +0,43% | 18,48K | 14/05 | ||
| Loop Telecom | 66,90 | 67,40 | 66,30 | +1,80 | +2,77% | 1,04M | 15/05 | ||
| Lotes | 1.590,00 | 1.605,00 | 1.570,00 | 75,00 | 4,95% | 759,73K | 17/05 | ||
| LPI | 21,15 | 21,40 | 20,85 | -0,10 | -0,47% | 2,38M | 10/05 | ||
| Lumax | 108,00 | 111,50 | 107,50 | -2,00 | -1,82% | 299,14K | 14/05 | ||
| Lung Hwa | 28,05 | 28,25 | 28,05 | -0,20 | -0,71% | 12,27K | 16/05 | ||
| Lung Ming Green Energy Tech Engineering | 14,95 | 15,00 | 14,10 | +0,85 | +6,03% | 10,12K | 16/05 | ||
| Marketech | 154,50 | 156,50 | 154,00 | -1,50 | -0,96% | 583,15K | 15/05 | ||
| MediaTek | 1.155,00 | 1.175,00 | 1.145,00 | 0,00 | 0,00% | 5,72M | 15/05 | ||
| Meiloon | 21,70 | 21,75 | 21,55 | +0,10 | +0,46% | 90,34K | 15/05 | ||
| Mercuries Data | 28,70 | 29,10 | 28,35 | -0,40 | -1,37% | 2,80M | 13/05 | ||
| Merry Electronics | 125,00 | 125,00 | 121,50 | -2,50 | -1,96% | 1,42M | 14/05 | ||
| Metaage | 58,40 | 60,30 | 58,30 | -0,70 | -1,18% | 968,19K | 16/05 | ||
| MHC | 44,85 | 45,15 | 44,20 | +0,75 | +1,70% | 13,59M | 13/05 | ||
| Microelectronics Tech | 30,05 | 30,55 | 30,00 | -0,10 | -0,33% | 879,80K | 13/05 | ||
| MII | 22,55 | 22,65 | 22,20 | +0,60 | +2,73% | 512,88K | 14/05 | ||
| Min Aik | 33,45 | 33,45 | 31,45 | +4,50 | +15,54% | 18,31M | 16/05 | ||
| Min Aik Precision Industrial | 37,80 | 37,80 | 34,80 | +3,40 | +9,88% | 3,27M | 16/05 | ||
| Mirle Auto | 48,15 | 49,15 | 47,70 | -0,90 | -1,83% | 3,02M | 13/05 | ||
| Mospec | 33,70 | 33,75 | 33,60 | +0,05 | +0,15% | 18,05K | 14/05 | ||
| MSI | 169,00 | 170,00 | 167,00 | +4,50 | +2,74% | 2,53M | 15/05 | ||
| N.P.C | 193,50 | 194,50 | 190,00 | +2,50 | +1,31% | 5,40M | 16/05 | ||
| Nanya Tech | 64,00 | 65,30 | 63,50 | -0,80 | -1,23% | 16,97M | 16/05 | ||
| Nichidenbo | 66,20 | 67,10 | 66,20 | -0,20 | -0,30% | 1,16M | 15/05 | ||
| Nishoku | 142,50 | 147,00 | 142,50 | -4,00 | -2,73% | 241,84K | 10/05 | ||
| Novatek Micro | 587,00 | 592,00 | 579,00 | -1,00 | -0,17% | 6,36M | 13/05 | ||
| NTC | 125,00 | 125,00 | 123,50 | +2,00 | +1,63% | 744,50K | 15/05 | ||
| Onano | 22,75 | 22,95 | 22,40 | -0,05 | -0,22% | 176,01K | 16/05 | ||
| Optimax Tech | 33,25 | 33,60 | 33,15 | -0,25 | -0,75% | 1,13M | 14/05 | ||
| Orient Semiconductor | 58,20 | 59,90 | 58,20 | -0,80 | -1,36% | 4,23M | 13/05 | ||
| Pan Jit | 56,80 | 57,20 | 56,50 | +0,40 | +0,71% | 599,49K | 15/05 | ||
| Pan-International | 35,45 | 35,65 | 35,20 | +0,15 | +0,42% | 1,84M | 13/05 | ||
| Para Light | 10,25 | 10,25 | 10,00 | +0,15 | +1,49% | 563,46K | 16/05 | ||
| Paragon Tech | 27,15 | 27,90 | 26,85 | +0,55 | +2,07% | 158,17K | 16/05 | ||
| Parpro | 29,70 | 29,95 | 29,60 | -0,00 | 0,00% | 359,37K | 16/05 | ||
| Pegatron | 99,40 | 100,50 | 98,80 | -0,10 | -0,10% | 4,34M | 13/05 | ||
| Phihong | 49,00 | 49,10 | 47,80 | +0,55 | +1,14% | 2,96M | 13/05 | ||
| Plotech | 16,65 | 16,75 | 16,40 | 0,00 | 0,00% | 519,88K | 16/05 | ||
| Posiflex | 121,00 | 122,00 | 120,50 | +0,50 | +0,41% | 108,25K | 15/05 | ||
| Powertech | 23,75 | 24,45 | 23,65 | -0,50 | -2,06% | 695,82K | 13/05 | ||
| Powertech Tech | 168,00 | 170,00 | 166,50 | +1,50 | +0,90% | 4,91M | 16/05 | ||
| Primax | 94,90 | 96,40 | 93,50 | -1,10 | -1,15% | 4,24M | 10/05 | ||
| Prime Electronic | 10,10 | 10,20 | 10,05 | -0,05 | -0,49% | 299,69K | 15/05 | ||
| Promate | 83,60 | 85,30 | 83,50 | -1,70 | -1,99% | 2,62M | 13/05 | ||
| Promise Tech | 12,90 | 13,10 | 12,70 | -0,25 | -1,90% | 389,91K | 15/05 | ||
| PTTC | 54,50 | 54,90 | 53,90 | +0,60 | +1,11% | 162,90K | 17/05 | ||
| QCI | 274,50 | 276,00 | 269,50 | +4,00 | +1,48% | 20,10M | 13/05 | ||
| Qisda | 38,70 | 39,65 | 38,60 | -1,50 | -3,73% | 21,48M | 17/05 | ||
| Radiant | 196,00 | 201,00 | 196,00 | -2,50 | -1,26% | 1,92M | 15/05 | ||
| Realtek | 536,00 | 536,00 | 525,00 | +19,00 | +3,68% | 3,20M | 14/05 | ||
| Rectron | 17,55 | 17,85 | 17,50 | +0,25 | +1,45% | 433,21K | 16/05 | ||
| RichWave Technology Corp | 197,00 | 197,00 | 181,00 | +16,50 | +9,14% | 4,59M | 16/05 | ||
| Ritek | 7,660 | 7,710 | 7,520 | +0,130 | +1,73% | 3,33M | 13/05 | ||
| Scientech | 332,50 | 343,00 | 325,50 | -12,50 | -3,62% | 4,48M | 16/05 | ||
| SDI | 109,50 | 110,00 | 107,50 | +3,00 | +2,82% | 1,15M | 14/05 | ||
| Senao | 39,80 | 39,85 | 39,60 | 0,00 | 0,00% | 295,49K | 16/05 | ||
| Sercomm | 115,50 | 117,50 | 115,00 | 0,00 | 0,00% | 5,66M | 17/05 | ||
| Shenmao | 65,80 | 65,80 | 64,40 | +1,10 | +1,70% | 839,54K | 14/05 | ||
| Shunsin Tech | 188,00 | 188,00 | 179,00 | +-4,00 | +-2,08% | 3,23M | 17/05 | ||
| Shuttle | 19,00 | 19,45 | 18,95 | 1,30 | 7,34% | 5,60M | 17/05 | ||
| Sigurd | 78,00 | 81,00 | 78,00 | 1,00 | 1,30% | 11,49M | 17/05 | ||
| Silergy | 450,00 | 451,00 | 426,00 | +37,50 | +9,09% | 8,06M | 16/05 | ||
| Silitech Tech | 39,50 | 39,50 | 39,30 | +0,10 | +0,25% | 26,53K | 13/05 | ||
| Sinbon | 286,00 | 290,00 | 285,00 | -1,00 | -0,35% | 520,93K | 15/05 | ||
| Sinher | 34,20 | 34,40 | 34,20 | +0,05 | +0,15% | 42,59K | 15/05 | ||
| Sitronix | 266,50 | 269,00 | 265,50 | +2,00 | +0,76% | 484,87K | 15/05 | ||
| Siward Crystal | 31,85 | 32,00 | 31,75 | -0,15 | -0,47% | 367,16K | 16/05 | ||
| Solomon Tech | 132,00 | 132,00 | 119,00 | +17,50 | +15,28% | 59,62M | 17/05 | ||
| Solytech | 15,00 | 15,10 | 14,90 | -0,40 | -2,60% | 414,00K | 14/05 | ||
| Sonix Tech | 50,50 | 50,80 | 50,40 | 0,00 | 0,00% | 107,21K | 14/05 | ||
| Space Shuttle | 19,80 | 19,80 | 18,25 | +2,50 | +14,45% | 6,58M | 16/05 | ||
| Spirox | 70,00 | 74,40 | 69,40 | -2,90 | -3,98% | 1,99M | 14/05 | ||
| Sunonwealth | 114,00 | 115,00 | 112,00 | +1,50 | +1,33% | 4,11M | 17/05 | ||
| Sunplus | 29,95 | 30,60 | 29,75 | -0,30 | -0,99% | 6,97M | 15/05 | ||
| Supreme Electronics | 80,20 | 81,30 | 79,70 | 0,00 | 0,00% | 13,62M | 14/05 | ||
| Syncmold Enterprise | 100,50 | 106,00 | 100,00 | -4,50 | -4,29% | 6,12M | 10/05 | ||
| Synnex | 85,90 | 86,80 | 84,30 | -0,00 | 0,00% | 5,08M | 13/05 | ||
| Syscom Computer | 59,60 | 61,10 | 58,80 | +1,20 | +2,05% | 2,07M | 15/05 | ||
| Systex | 122,50 | 124,00 | 122,00 | -0,50 | -0,41% | 616,27K | 13/05 | ||
| SZS | 177,00 | 183,00 | 176,00 | -5,00 | -2,75% | 6,44M | 16/05 | ||
| Tai Twun | 19,30 | 20,00 | 19,20 | -0,15 | -0,77% | 48,13K | 16/05 | ||
| Taiflex | 52,10 | 52,70 | 51,70 | +0,80 | +1,56% | 1,70M | 16/05 | ||
| Taimide Tech | 41,90 | 42,70 | 41,75 | -0,35 | -0,83% | 786,50K | 15/05 | ||
| Tainergy Tech | 22,25 | 22,55 | 22,20 | +0,05 | +0,23% | 744,90K | 15/05 | ||
| Taisol | 70,30 | 72,40 | 70,00 | -1,40 | -1,95% | 1,88M | 15/05 | ||
| Taiwan Asia Semiconductor | 37,55 | 37,80 | 37,35 | +0,25 | +0,67% | 822,30K | 14/05 | ||
| Taiwan Mask | 68,20 | 69,00 | 68,20 | -0,30 | -0,44% | 874,42K | 14/05 | ||
| Taiwan PCB | 38,95 | 39,50 | 38,80 | -0,25 | -0,64% | 1,27M | 17/05 | ||
| Taiwan Semicon | 825,00 | 825,00 | 811,00 | +6,00 | +0,73% | 29,66M | 14/05 | ||
| THEIL | 149,50 | 150,00 | 148,50 | +5,00 | +3,46% | 778,77K | 17/05 | ||
| Thinking Electronic | 166,50 | 168,50 | 166,00 | -0,50 | -0,30% | 300,58K | 15/05 | ||
| TKE | 36,60 | 36,85 | 36,35 | -0,10 | -0,27% | 132,46K | 16/05 | ||
| Topco Scientific | 260,00 | 263,50 | 258,50 | +0,50 | +0,19% | 1,34M | 15/05 | ||
| Topoint Tech | 30,10 | 30,75 | 30,10 | -0,45 | -1,47% | 391,27K | 14/05 | ||
| TPK | 36,80 | 37,30 | 36,55 | -0,10 | -0,27% | 740,37K | 14/05 | ||
| Trade-Van | 74,00 | 74,10 | 73,70 | +0,70 | +0,96% | 14,86K | 17/05 | ||
| Transcend Info | 103,00 | 103,50 | 101,00 | +1,50 | +1,48% | 2,17M | 15/05 | ||
| TRI | 141,00 | 144,50 | 138,00 | +2,00 | +1,44% | 8,85M | 16/05 | ||
| Tripod Tech | 225,50 | 225,50 | 218,50 | +0,50 | +0,22% | 6,61M | 17/05 | ||
| TSEC | 28,75 | 29,85 | 28,25 | +0,95 | +3,42% | 29,88M | 17/05 | ||
| TSMT | 119,50 | 119,50 | 115,50 | +1,00 | +0,84% | 4,40M | 16/05 | ||
| TTCC | 22,05 | 22,05 | 21,80 | -0,05 | -0,23% | 1,64M | 16/05 | ||
| TWM | 104,50 | 105,50 | 104,50 | -1,00 | -0,95% | 3,16M | 14/05 | ||
| TXC | 109,50 | 112,00 | 109,50 | -0,50 | -0,45% | 2,07M | 16/05 | ||
| Tyntek | 17,50 | 17,65 | 17,50 | -0,10 | -0,57% | 177,78K | 09/05 | ||
| U-Tech Media | 22,60 | 22,80 | 22,30 | +0,20 | +0,89% | 1,35M | 10/05 | ||
| UIC | 34,90 | 36,00 | 34,45 | -0,00 | 0,00% | 2,68M | 16/05 | ||
| UIS | 365,00 | 368,50 | 363,00 | +10,00 | +2,82% | 877,40K | 15/05 | ||
| UMC Corp | 51,80 | 52,40 | 51,80 | -0,40 | -0,77% | 44,37M | 15/05 | ||
| UMEC | 24,35 | 24,50 | 24,20 | +0,60 | +2,53% | 108,50K | 17/05 | ||
| Uniflex Technology Inc | 17,75 | 18,00 | 17,65 | +0,25 | +1,43% | 375,11K | 14/05 | ||
| Unimicron Tech | 183,50 | 184,50 | 181,50 | +0,50 | +0,27% | 4,95M | 17/05 | ||
| Unitech Computer | 36,70 | 36,80 | 36,60 | +0,10 | +0,27% | 98,31K | 10/05 | ||
| Unitech Printed Circuit Board | 33,00 | 33,00 | 29,65 | +4,30 | +14,98% | 193,61M | 14/05 | ||
| United Renewable Energy | 11,70 | 11,70 | 11,50 | +0,35 | +3,08% | 4,42M | 16/05 | ||
| VIA Tech | 113,50 | 117,00 | 113,50 | 0,00 | 0,00% | 4,52M | 15/05 | ||
| Vivotek | 137,50 | 138,00 | 135,50 | +6,00 | +4,56% | 158,48K | 17/05 | ||
| Voltronic | 1.630,00 | 1.650,00 | 1.555,00 | +40,00 | +2,52% | 242,45K | 15/05 | ||
| Waffer Tech | 87,30 | 88,90 | 87,10 | -1,80 | -2,02% | 2,05M | 14/05 | ||
| Wah Lee | 125,00 | 129,00 | 121,50 | -7,00 | -5,30% | 4,32M | 15/05 | ||
| Walton | 18,95 | 19,55 | 18,90 | +0,10 | +0,53% | 12,78M | 16/05 | ||
| Weikeng | 38,40 | 38,50 | 36,05 | +3,15 | +8,94% | 37,41M | 17/05 | ||
| Well Shin Tech | 67,00 | 68,40 | 66,80 | 0,60 | 0,90% | 510,02K | 17/05 | ||
| Weltrend | 60,10 | 60,90 | 59,70 | +0,10 | +0,17% | 504,68K | 15/05 | ||
| Wha Yu | 16,35 | 16,35 | 16,20 | -0,05 | -0,30% | 119,77K | 13/05 | ||
| Winbond | 25,50 | 25,95 | 25,35 | -0,10 | -0,39% | 23,74M | 15/05 | ||
| WinMate | 147,00 | 148,00 | 146,00 | 1,00 | 0,68% | 72,38K | 17/05 | ||
| Wistron | 112,00 | 113,50 | 111,50 | 0,00 | 0,00% | 89,55M | 16/05 | ||
| WNC | 148,00 | 149,50 | 146,50 | +1,00 | +0,68% | 1,96M | 15/05 | ||
| WPG Holdings | 87,60 | 88,20 | 85,30 | +-1,40 | +-1,57% | 9,77M | 17/05 | ||
| WT Microelectronics | 124,50 | 127,00 | 124,00 | +3,00 | +2,47% | 9,00M | 15/05 | ||
| WTC | 114,50 | 115,00 | 113,00 | +1,50 | +1,33% | 1,55M | 13/05 | ||
| WUS | 46,00 | 46,75 | 44,95 | +1,55 | +3,49% | 8,13M | 16/05 | ||
| X-Legend | 132,00 | 135,50 | 131,50 | -1,50 | -1,12% | 759,48K | 16/05 | ||
| Ya Horng | 62,90 | 63,10 | 62,40 | +0,40 | +0,64% | 72,88K | 16/05 | ||
| Yageo | 635,00 | 652,00 | 635,00 | -13,00 | -2,01% | 4,81M | 10/05 | ||
| YFO | 57,30 | 58,40 | 57,30 | -2,00 | -3,37% | 789,70K | 17/05 | ||
| Young Optics | 54,90 | 55,60 | 54,80 | -0,40 | -0,72% | 280,62K | 14/05 | ||
| ZDT | 120,50 | 122,50 | 120,00 | -1,50 | -1,23% | 9,12M | 14/05 | ||
| Zenitron | 35,85 | 36,30 | 35,80 | -0,25 | -0,69% | 425,69K | 13/05 | ||
| Zero One Tech | 73,50 | 73,90 | 72,80 | +0,20 | +0,27% | 623,66K | 17/05 | ||
| Zinwell | 20,25 | 20,30 | 20,10 | 0,00 | 0,00% | 1,14M | 16/05 | ||
| Zippy | 57,80 | 59,30 | 56,30 | -2,00 | -3,34% | 947,60K | 13/05 | ||
| Zyxel Corp | 40,35 | 40,90 | 40,30 | +1,10 | +2,80% | 1,95M | 16/05 |
Мой прогноз
Каков ваш прогноз по инструменту Taiwan Electronics?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Taiwan Electronics
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.