Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 297,70 | 312,90 | 297,70 | -10,70 | -3,47% | 4,43K | 12:13:20 | ||
Abra Information Technologies | 304,0 | 311,0 | 295,8 | +4,3 | +1,43% | 2,93K | 13:01:13 | ||
Aerodrome Group Ltd | 116,3 | 120,1 | 113,0 | -1,7 | -1,44% | 1,87M | 13:33:46 | ||
Alarum | 1.142,0 | 1.149,0 | 1.123,0 | +40,0 | +3,63% | 101,30K | 13:31:39 | ||
Allot Communications | 800,1 | 805,8 | 788,0 | +11,0 | +1,39% | 10,70K | 12:42:13 | ||
Apollo Power | 738,0 | 740,0 | 682,2 | +55,8 | +8,18% | 185,29K | 13:35:04 | ||
Aquarius Engines AM | 283,90 | 293,00 | 270,00 | +20,10 | +7,62% | 733,19K | 13:32:13 | ||
Arad | 4.994 | 5.017 | 4.947 | +28 | +0,56% | 4,93K | 12:47:19 | ||
Aryt Industries | 474,4 | 474,4 | 460,5 | +5,6 | +1,19% | 180,70K | 13:30:31 | ||
AudioCodes | 3.776 | 3.980 | 3.554 | -492 | -11,53% | 155,88K | 13:35:41 | ||
Augwind | 206,9 | 209,0 | 204,8 | +0,9 | +0,44% | 5,04K | 12:56:38 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Axilion Smart Mobility | 56,30 | 62,00 | 53,70 | +2,60 | +4,84% | 2,82M | 13:34:31 | ||
Batm | 87,8 | 87,8 | 86,6 | +1,2 | +1,39% | 3,35K | 12:55:28 | ||
Beeio Honey | 40,8 | 42,2 | 40,0 | -1,9 | -4,45% | 131,90K | 13:18:09 | ||
Beyon 3D | 14,10 | 14,20 | 14,10 | 0,00 | 0,00% | 0 | 10:15:00 | ||
Big Tech 50 R D LP | 182,80 | 183,00 | 182,80 | 0,00 | 0,00% | 0 | 10:15:00 | ||
Bio Meat Foodtech LP | 43,00 | 43,00 | 42,80 | +0,30 | +0,70% | 53,61K | 12:05:57 | ||
Bladeranger | 63,30 | 63,30 | 63,30 | 0,00 | 0,00% | 0,50K | 13:09:27 | ||
Blender Financial Technologies | 481,00 | 481,20 | 481,00 | +0,80 | +0,17% | 0,83K | 12:55:32 | ||
Blitz Technologies | 225,5 | 242,0 | 221,2 | 0,0 | 0,00% | 0 | 10:15:00 | ||
Buff Technologies | 1.870,00 | 1.900,00 | 1.782,00 | +97,00 | +5,47% | 1,33K | 11:15:47 | ||
C Lab | 1.112,00 | 1.112,00 | 1.104,00 | +34,00 | +3,15% | 0,80K | 12:08:57 | ||
Camtek Ltd | 31.520 | 31.900 | 31.520 | -220 | -0,69% | 21,68K | 13:34:54 | ||
Cipia Vision | 50,10 | 51,70 | 47,40 | +2,40 | +5,03% | 275,97K | 13:25:30 | ||
Computer Direct | 27.060 | 27.060 | 27.060 | 0 | 0,00% | 0,07K | 10:06:36 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0 | 10:15:00 | ||
Doral Energy | 1.048,0 | 1.060,0 | 1.034,0 | +17,0 | +1,65% | 69,35K | 13:35:14 | ||
E&m Comps | 1.038,0 | 1.038,0 | 1.038,0 | -2,0 | -0,19% | 300,00 | 12:20:25 | ||
Econergy Renewable Energy | 1.521,00 | 1.521,00 | 1.517,00 | +4,00 | +0,26% | 0,07K | 10:33:04 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,10 | 0,00 | 0,00% | 0,01K | 10:15:00 | ||
Elbit Systems | 74.820 | 75.500 | 74.550 | -180 | -0,24% | 34,85K | 13:34:49 | ||
Electreon Wireless | 20.940 | 21.000 | 20.000 | +360 | +1,75% | 63,00K | 13:33:52 | ||
Ellomay Capital | 5.606 | 5.606 | 5.470 | +135 | +2,47% | 1,88K | 13:30:40 | ||
Elron Electronic | 524,3 | 525,0 | 524,2 | +11,2 | +2,18% | 3,40K | 11:24:53 | ||
Energix | 1.443 | 1.463 | 1.441 | -6 | -0,41% | 254,73K | 13:34:50 | ||
Enlight Ene | 6.467,0 | 6.575,0 | 6.458,0 | +42,0 | +0,65% | 96,75K | 13:35:14 | ||
Eshed Ord5 | 110,0 | 110,0 | 110,0 | +2,8 | +2,61% | 2,00K | 10:35:51 | ||
Fire Gas Detection Technologies | 1.066,00 | 1.090,00 | 1.066,00 | 0,00 | 0,00% | 8,27K | 13:32:39 | ||
Flying Spark | 81,30 | 81,30 | 74,90 | +8,70 | +11,98% | 26,71K | 13:08:42 | ||
Foresight Autonomous | 14,0 | 14,0 | 13,3 | +0,3 | +2,19% | 396,57K | 12:53:36 | ||
Formula Sys | 28.340 | 28.560 | 28.010 | +240 | +0,85% | 5,09K | 13:34:41 | ||
Galileo Tech | 24,1 | 24,5 | 22,5 | +1,6 | +7,11% | 11,19K | 11:21:43 | ||
Gencell | 76,8 | 78,5 | 74,6 | +2,2 | +2,95% | 394,95K | 13:23:29 | ||
Gilat Satellite Networks Ltd | 2.080 | 2.114 | 2.059 | +20 | +0,97% | 558,62K | 13:34:40 | ||
Gix Internet Ltd | 28,6 | 28,6 | 28,6 | 0,0 | 0,00% | 10,03K | 11:22:01 | ||
Glassbox | 3.975,00 | 3.975,00 | 3.851,00 | +86,00 | +2,21% | 79,00 | 11:00:16 | ||
Group 107 | 34,50 | 34,50 | 33,30 | +0,20 | +0,58% | 30,75K | 13:06:57 | ||
Guideline Group | 667,2 | 667,2 | 651,6 | +31,1 | +4,89% | 1,01K | 13:13:42 | ||
Highcon Systems | 129,00 | 129,00 | 129,00 | -1,00 | -0,77% | 3,00K | 11:04:36 | ||
Hilan Ltd | 21.750 | 21.850 | 21.530 | +210 | +0,97% | 65,00K | 13:35:50 | ||
Hiper Global | 1.752,00 | 1.790,00 | 1.752,00 | -38,00 | -2,12% | 17,35K | 13:27:40 | ||
Homebiogas | 320,50 | 320,50 | 320,50 | -0,40 | -0,12% | 400,00 | 13:01:57 | ||
IBITEC FUND | 66,7 | 66,9 | 66,7 | -0,1 | -0,15% | 15,73K | 12:16:45 | ||
Idomoo | 604,90 | 604,90 | 555,00 | +40,90 | +7,25% | 1,82K | 11:27:59 | ||
Imagesat International ISI | 1.410,00 | 1.415,00 | 1.410,00 | +14,00 | +1,00% | 185,00 | 12:39:26 | ||
Jungo Connectivity | 394,50 | 394,50 | 380,00 | +4,70 | +1,21% | 150,00 | 10:21:51 | ||
LivePerson | 225,7 | 225,7 | 220,0 | +9,7 | +4,49% | 169,15K | 13:28:16 | ||
Magic Sftware | 4.548 | 4.566 | 4.511 | +33 | +0,73% | 5,54K | 13:33:57 | ||
Malam-team | 6.400 | 6.439 | 6.356 | +76 | +1,20% | 3,41K | 13:33:55 | ||
Massivit 3D Printing Technologies | 467,00 | 467,00 | 463,50 | +7,00 | +1,52% | 1,00K | 11:00:07 | ||
Matrix | 7.579 | 7.594 | 7.430 | +157 | +2,12% | 24,32K | 13:35:25 | ||
Maytronics | 3.284 | 3.390 | 3.250 | +39 | +1,20% | 200,53K | 13:35:21 | ||
Millennium Food-Tech LP | 57,70 | 57,90 | 55,40 | +0,70 | +1,23% | 8,83K | 13:16:16 | ||
Nayax | 10.860,00 | 11.070,00 | 10.840,00 | +10,00 | +0,09% | 15,19K | 13:30:50 | ||
Next Vision | 5.306,00 | 5.343,00 | 5.201,00 | +56,00 | +1,07% | 273,91K | 13:35:43 | ||
Nextferm Technologies | 32,10 | 33,60 | 31,00 | 0,00 | 0,00% | 0 | 10:15:00 | ||
NICE Ltd | 82.470 | 83.150 | 82.100 | -600 | -0,72% | 32,28K | 13:34:46 | ||
Nostromo Energy | 380,1 | 382,0 | 379,7 | +0,4 | +0,11% | 4,80K | 11:27:36 | ||
Nova Measuring Instruments Ltd | 67.940 | 68.490 | 67.890 | +30 | +0,04% | 19,65K | 13:35:02 | ||
Nrgene Technologies | 543,00 | 543,00 | 542,00 | -0,10 | -0,02% | 2,03K | 10:45:39 | ||
Nur Ink Innovations | 1.345,00 | 1.345,00 | 1.344,00 | +9,00 | +0,67% | 695,00 | 12:31:02 | ||
O.r.t Technolo | 1.388 | 1.399 | 1.370 | 0 | 0,00% | 0 | 09:59:34 | ||
One Software | 5.449 | 5.508 | 5.447 | -30 | -0,55% | 13,96K | 13:34:17 | ||
Orbit | 2.646 | 2.698 | 2.645 | +1 | +0,04% | 3,72K | 12:53:35 | ||
Ormat | 25.170 | 25.440 | 25.160 | -120 | -0,47% | 32,92K | 13:35:57 | ||
OY Nofar Energy | 8.789 | 8.815 | 8.689 | -2 | -0,02% | 24,98K | 13:30:50 | ||
P.C.B. Technologies Ltd | 373,5 | 373,5 | 373,5 | 0,0 | 0,00% | 0,00K | 09:59:35 | ||
Payment Financial Technologies | 313,00 | 315,00 | 310,30 | +2,70 | +0,87% | 0,30K | 12:46:48 | ||
Payton | 6.560 | 6.576 | 6.560 | +9 | +0,14% | 198,00 | 12:55:44 | ||
Perion Network | 4.717 | 4.799 | 4.686 | -35 | -0,74% | 87,05K | 13:35:36 | ||
Phinergy | 512,20 | 512,20 | 512,20 | 0,00 | 0,00% | 1,00 | 09:59:35 | ||
Photomyne | 2.261,00 | 2.316,00 | 2.259,00 | 0,00 | 0,00% | 1,75K | 12:34:08 | ||
Pomvom | 522,90 | 522,90 | 507,00 | +5,50 | +1,06% | 840,00 | 11:28:41 | ||
ID Systems | 1.871,0 | 1.877,0 | 1.853,0 | 0,0 | 0,00% | 0 | 09:59:35 | ||
Prime Energy PE | 284,50 | 284,50 | 281,80 | +1,30 | +0,46% | 0,50K | 12:27:35 | ||
Priortech | 16.550 | 16.910 | 16.550 | -150 | -0,90% | 10,12K | 13:34:29 | ||
Qualitau | 13.780 | 14.120 | 13.650 | -180 | -1,29% | 12,39K | 13:36:02 | ||
Quicklizard | 2.961,00 | 2.961,00 | 2.860,00 | +127,00 | +4,48% | 374,00 | 11:46:16 | ||
Sapiens | 11.530 | 11.670 | 11.490 | +10 | +0,09% | 18,43K | 13:35:43 | ||
Sarine Technologies Ltd | 82,00 | 82,00 | 81,90 | 0,00 | 0,00% | 16,76K | 10:53:16 | ||
SaverOne Ltd | 57,50 | 62,00 | 57,50 | -1,10 | -1,88% | 16,04K | 11:27:32 | ||
Savoreat | 781,90 | 782,00 | 780,00 | 0,00 | 0,00% | 0 | 10:15:00 | ||
Scodix | 296,70 | 299,40 | 286,00 | -2,70 | -0,90% | 37,01K | 12:13:06 | ||
Solaer Israel | 2.969,00 | 3.015,00 | 2.918,00 | -30,00 | -1,00% | 9,31K | 13:33:15 | ||
Sonovia | 73,30 | 73,30 | 73,30 | +1,90 | +2,66% | 3,44K | 10:15:00 | ||
Speedvalue | 408,60 | 415,10 | 404,00 | 0,00 | 0,00% | 0 | 09:59:35 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0,00% | 410,00 | 10:16:39 | ||
Sunflow Sustain | 560,0 | 562,4 | 551,1 | +8,9 | +1,61% | 478,00 | 11:41:19 | ||
Synel Ind | 1.994 | 1.994 | 1.963 | +41 | +2,10% | 0,05K | 10:20:29 | ||
Telsys | 20.340 | 20.700 | 20.320 | -100 | -0,49% | 5,55K | 13:34:53 | ||
Tera Light | 693,00 | 693,50 | 689,30 | +3,70 | +0,54% | 1,45K | 13:20:47 | ||
Teuza A Fairchild | 38,9 | 39,0 | 38,0 | +0,9 | +2,37% | 11,03K | 11:24:03 | ||
Tondo Smart | 519,90 | 519,90 | 519,90 | +14,10 | +2,79% | 0,02K | 09:59:34 | ||
Top Gum Industries | 652,20 | 653,90 | 652,00 | +0,20 | +0,03% | 751,00 | 12:02:55 | ||
Top Systems | 838,8 | 838,8 | 778,0 | 0,0 | 0,00% | 384,00 | 11:25:48 | ||
Tower | 12.670 | 12.700 | 12.570 | +150 | +1,20% | 92,22K | 13:34:29 | ||
Trucknet Enterprise | 104,90 | 109,40 | 100,00 | -0,50 | -0,47% | 20,09K | 12:27:55 | ||
Turbogen Chp | 747,90 | 751,50 | 747,90 | -12,80 | -1,68% | 680,00 | 11:07:12 | ||
Unitronics | 3.895 | 3.900 | 3.888 | +60 | +1,56% | 2,13K | 13:17:42 | ||
Upsellon Brands Holdings | 113,0 | 113,0 | 113,0 | -5,7 | -4,80% | 3,28K | 13:11:50 | ||
Utron | 437,0 | 438,0 | 437,0 | +2,8 | +0,64% | 2,23K | 10:48:21 | ||
Veridis Environment | 1.680,00 | 1.693,00 | 1.635,00 | +63,00 | +3,90% | 127,06K | 13:35:58 | ||
Waterio | 131,90 | 131,90 | 124,90 | +10,80 | +8,92% | 5,98K | 10:52:57 | ||
Wilk Technologies | 65,7 | 66,4 | 65,7 | -2,1 | -3,10% | 28,18K | 13:08:04 | ||
Zooz Power | 1.222,00 | 1.265,00 | 1.189,00 | -18,00 | -1,45% | 109,31K | 13:32:19 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.