Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 22.700 | 23.110 | 22.500 | -200 | -0,87% | 4,89K | 22/05 | ||
Airport City | 5.465 | 5.575 | 5.426 | -59 | -1,07% | 125,80K | 22/05 | ||
Alony Hetz | 2.495 | 2.614 | 2.472 | -97 | -3,74% | 266,26K | 22/05 | ||
Altshuler Shaham Financial | 455,6 | 457,9 | 450,3 | +3,2 | +0,71% | 236,07K | 22/05 | ||
Amot Investments | 1.533 | 1.570 | 1.526 | -33 | -2,11% | 534,17K | 22/05 | ||
Ashtrom Group Ltd | 4.718 | 4.767 | 4.689 | +16 | +0,34% | 58,66K | 22/05 | ||
AudioCodes | 3.670 | 3.683 | 3.657 | -13 | -0,35% | 18,93K | 22/05 | ||
Aura Investments | 1.360,0 | 1.435,0 | 1.355,0 | -1,0 | -0,07% | 1,29M | 22/05 | ||
Azorim Investment | 1.594 | 1.596 | 1.546 | +39 | +2,51% | 211,99K | 22/05 | ||
Azrieli Group | 22.950 | 23.300 | 22.750 | +210 | +0,92% | 155,14K | 22/05 | ||
Bank Hapoalim | 3.289 | 3.345 | 3.266 | -48 | -1,44% | 2,69M | 22/05 | ||
Bank Leumi Le-is | 2.893 | 2.928 | 2.879 | -22 | -0,75% | 2,49M | 22/05 | ||
Bazan | 99,8 | 100,7 | 99,0 | +0,5 | +0,50% | 6,29M | 22/05 | ||
Bezeq | 439,4 | 450,0 | 435,0 | -8,6 | -1,92% | 11,95M | 22/05 | ||
BIG | 36.770 | 37.360 | 36.660 | -60 | -0,16% | 29,54K | 22/05 | ||
Blue Square | 26.350 | 27.080 | 26.030 | -320 | -1,20% | 6,59K | 22/05 | ||
Camtek Ltd | 37.830 | 37.880 | 36.820 | +900 | +2,44% | 111,85K | 22/05 | ||
Carasso Motors | 1.879 | 1.882 | 1.850 | +21 | +1,13% | 24,19K | 22/05 | ||
Carasso Real Estate Ltd | 2.616,00 | 2.669,00 | 2.603,00 | +13,00 | +0,50% | 11,24K | 22/05 | ||
Cellcom | 1.475 | 1.526 | 1.472 | -39 | -2,58% | 119,75K | 22/05 | ||
Clal Insurance | 5.817 | 5.950 | 5.788 | -71 | -1,21% | 161,89K | 22/05 | ||
Danel | 34.100 | 34.570 | 33.730 | -110 | -0,32% | 3,78K | 22/05 | ||
Danya Cebus | 7.565 | 7.741 | 7.580 | -141 | -1,83% | 7,93K | 22/05 | ||
Delek Automotive | 2.030 | 2.086 | 2.018 | -23 | -1,12% | 72,51K | 22/05 | ||
Delek Group | 40.970 | 41.480 | 40.620 | -230 | -0,56% | 37,64K | 22/05 | ||
Delta Gal | 15.860 | 15.980 | 15.790 | 0 | 0,00% | 6,55K | 22/05 | ||
Dimri | 28.200 | 29.190 | 28.320 | -780 | -2,69% | 13,92K | 22/05 | ||
Direct Finance TA | 51.400 | 52.480 | 50.570 | -50 | -0,10% | 28,62K | 22/05 | ||
Doral Energy | 1.020,0 | 1.032,0 | 1.001,0 | +5,0 | +0,49% | 204,94K | 22/05 | ||
Elbit Systems | 73.200 | 73.960 | 72.810 | -340 | -0,46% | 67,99K | 22/05 | ||
Electra Consumer Products | 7.638 | 7.764 | 7.581 | -108 | -1,39% | 20,63K | 22/05 | ||
Electra Real Estate | 3.470 | 3.533 | 3.431 | -63 | -1,78% | 44,12K | 22/05 | ||
Energean Oil Gas | 5.380 | 5.531 | 5.350 | -111 | -2,02% | 225,29K | 22/05 | ||
Energix | 1.506 | 1.546 | 1.480 | -14 | -0,92% | 858,12K | 22/05 | ||
Enlight Ene | 6.551,0 | 6.712,0 | 6.523,0 | -113,0 | -1,70% | 249,02K | 22/05 | ||
Fattal 1998 | 42.050 | 42.810 | 41.810 | -450 | -1,06% | 36,73K | 22/05 | ||
FIBI Holdings | 15.320 | 15.550 | 15.240 | -80 | -0,52% | 14,36K | 22/05 | ||
First Intl Bank | 14.440 | 14.720 | 14.360 | -150 | -1,03% | 113,82K | 22/05 | ||
Formula Sys | 29.580 | 29.740 | 29.020 | +380 | +1,30% | 8,34K | 22/05 | ||
Fox | 29.510 | 30.210 | 29.470 | +40 | +0,14% | 29,77K | 22/05 | ||
G City | 950 | 972 | 950 | -16 | -1,69% | 120,80K | 22/05 | ||
Harel Ins & Inv | 3.159 | 3.211 | 3.138 | -41 | -1,28% | 232,32K | 22/05 | ||
Hilan Ltd | 21.210 | 21.800 | 20.410 | -380 | -1,76% | 68,21K | 22/05 | ||
ICL Israel Chemicals | 1.729 | 1.738 | 1.691 | -10 | -0,58% | 2,83M | 22/05 | ||
Inrom Construction Industries | 1.114 | 1.120 | 1.090 | +5 | +0,45% | 330,30K | 22/05 | ||
Isr Discount Bnk | 1.831 | 1.854 | 1.832 | -16 | -0,87% | 2,86M | 22/05 | ||
Isracard | 1.277 | 1.329 | 1.280 | -51 | -3,84% | 607,89K | 22/05 | ||
Israel Canada TR Ltd | 1.277 | 1.332 | 1.265 | -18 | -1,39% | 406,53K | 22/05 | ||
Isramco Negev | 160,3 | 162,8 | 160,2 | -0,7 | -0,43% | 773,04K | 22/05 | ||
Isras | 69.460 | 70.850 | 69.010 | -880 | -1,25% | 1,47K | 22/05 | ||
Kvutzat Acro | 3.799,00 | 3.921,00 | 3.791,00 | -96,00 | -2,46% | 21,77K | 22/05 | ||
LivePerson | 239,9 | 255,0 | 237,7 | -9,0 | -3,62% | 419,34K | 22/05 | ||
Magic Sftware | 3.927 | 4.039 | 3.823 | -92 | -2,29% | 61,19K | 22/05 | ||
Matrix | 7.435 | 7.595 | 7.417 | -85 | -1,13% | 39,63K | 22/05 | ||
Maytronics | 2.150 | 2.700 | 2.041 | -850 | -28,33% | 2,03M | 22/05 | ||
Mega Or Holdings | 8.850 | 9.050 | 8.791 | -100 | -1,12% | 37,27K | 22/05 | ||
Melisron | 25.000 | 25.340 | 24.860 | +300 | +1,21% | 49,56K | 22/05 | ||
Menora Mivt Hld | 9.066 | 9.247 | 9.009 | -34 | -0,37% | 29,05K | 22/05 | ||
Meshek Energy-Renewable Energies | 256,80 | 259,60 | 250,60 | +5,20 | +2,07% | 460,02K | 22/05 | ||
Migdal Insurance | 444,0 | 457,5 | 442,3 | -8,0 | -1,77% | 610,84K | 22/05 | ||
Mivne Real Estate KD | 868,9 | 880,2 | 861,0 | -8,1 | -0,92% | 1,48M | 22/05 | ||
Mizrahi Tefahot | 13.330 | 13.560 | 13.300 | -200 | -1,48% | 306,69K | 22/05 | ||
Naphta | 1.904 | 1.929 | 1.889 | -1 | -0,05% | 20,21K | 22/05 | ||
Nayax | 9.000,00 | 9.000,00 | 8.718,00 | +165,00 | +1,87% | 37,64K | 22/05 | ||
Neto Malinda | 5.126 | 5.192 | 5.114 | +12 | +0,23% | 13,39K | 22/05 | ||
Newmed Energy LP | 926,3 | 930,0 | 917,0 | +5,0 | +0,54% | 642,88K | 22/05 | ||
NICE Ltd | 73.020 | 73.850 | 72.560 | -580 | -0,79% | 76,08K | 22/05 | ||
Nova Measuring Instruments Ltd | 75.690 | 75.860 | 73.920 | +1.170 | +1,57% | 52,01K | 22/05 | ||
Novolog | 154,9 | 157,0 | 153,7 | -2,2 | -1,40% | 91,88K | 22/05 | ||
One Software | 4.968 | 5.043 | 4.940 | +8 | +0,16% | 74,60K | 22/05 | ||
OPC Energy | 2.795 | 2.859 | 2.746 | -56 | -1,96% | 285,77K | 22/05 | ||
Ormat | 26.710 | 26.710 | 26.300 | +300 | +1,14% | 74,71K | 22/05 | ||
OY Nofar Energy | 8.469 | 8.581 | 8.447 | -106 | -1,24% | 11,62K | 22/05 | ||
Partner Comms | 1.670 | 1.683 | 1.654 | +14 | +0,85% | 236,97K | 22/05 | ||
Paz Oil Company | 36.390 | 37.160 | 35.550 | +570 | +1,59% | 8,29K | 22/05 | ||
Perion Network | 4.301 | 4.359 | 4.297 | -20 | -0,46% | 69,34K | 22/05 | ||
Phoenix Holdings | 3.553 | 3.598 | 3.531 | -19 | -0,53% | 300,24K | 22/05 | ||
Plason | 13.850 | 14.210 | 13.730 | -180 | -1,28% | 6,05K | 22/05 | ||
Prashkovsky Inv | 8.075 | 8.224 | 8.012 | -104 | -1,27% | 13,33K | 22/05 | ||
Rami Levi | 20.400 | 20.650 | 20.340 | -190 | -0,92% | 24,33K | 22/05 | ||
Ratio Par | 280,4 | 286,4 | 274,6 | +3,2 | +1,15% | 1,43M | 22/05 | ||
Reit 1 | 1.406 | 1.433 | 1.395 | -14 | -0,99% | 248,47K | 22/05 | ||
Retailors | 8.293,00 | 8.358,00 | 8.170,00 | +123,00 | +1,51% | 12,70K | 22/05 | ||
Sapiens | 12.700 | 12.740 | 12.540 | +90 | +0,71% | 41,87K | 22/05 | ||
Scope | 12.040 | 12.130 | 11.910 | +30 | +0,25% | 12,87K | 22/05 | ||
Sella Real Estate | 710,0 | 726,1 | 696,2 | -16,1 | -2,22% | 771,69K | 22/05 | ||
Shapir Engineering Industry | 1.913 | 1.930 | 1.889 | -5 | -0,26% | 296,14K | 22/05 | ||
Shikun & Binui | 784,0 | 818,0 | 780,0 | -24,0 | -2,97% | 1,06M | 22/05 | ||
Shikun Binui Energy | 259,80 | 271,80 | 259,00 | -5,30 | -2,00% | 366,63K | 22/05 | ||
Strauss Group | 6.393 | 6.560 | 6.390 | -135 | -2,07% | 163,65K | 22/05 | ||
Summit | 4.366 | 4.425 | 4.327 | -9 | -0,21% | 24,94K | 22/05 | ||
Super Sol 01 | 2.505 | 2.546 | 2.482 | -48 | -1,88% | 731,48K | 22/05 | ||
Tadiran Hldg | 24.760 | 25.410 | 24.070 | -430 | -1,71% | 10,69K | 22/05 | ||
TASE | 2.506 | 2.516 | 2.479 | +6 | +0,24% | 44,71K | 22/05 | ||
Teva Pharm | 6.235 | 6.237 | 6.017 | +155 | +2,55% | 1,66M | 22/05 | ||
Tower | 13.720 | 13.780 | 13.450 | +420 | +3,16% | 237,45K | 22/05 | ||
Turpaz Industries | 1.766,00 | 1.797,00 | 1.736,00 | -28,00 | -1,56% | 43,16K | 22/05 | ||
Veridis Environment | 1.667,00 | 1.705,00 | 1.657,00 | +4,00 | +0,24% | 14,43K | 22/05 | ||
Yochananof | 19.290 | 19.580 | 19.270 | -120 | -0,62% | 3,72K | 22/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.