Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23.300 | 23.850 | 23.010 | -350 | -1,48% | 27,90K | 16/05 | ||
Airport City | 5.725 | 5.833 | 5.667 | -98 | -1,68% | 151,84K | 16/05 | ||
Alony Hetz | 2.700 | 2.725 | 2.670 | -32 | -1,17% | 296,63K | 16/05 | ||
Altshuler Shaham Financial | 460,2 | 472,5 | 460,2 | -3,2 | -0,69% | 365,31K | 16/05 | ||
Amot Investments | 1.616 | 1.666 | 1.616 | -50 | -3,00% | 617,74K | 16/05 | ||
Arad Investment | 9.808 | 9.837 | 9.705 | -46 | -0,47% | 4,95K | 16/05 | ||
Argo Properties NV | 7.271,00 | 7.286,00 | 7.159,00 | +86,00 | +1,20% | 2,99K | 16/05 | ||
Ashtrom Group Ltd | 4.830 | 4.928 | 4.757 | -80 | -1,63% | 142,06K | 16/05 | ||
AudioCodes | 3.664 | 3.692 | 3.625 | -23 | -0,62% | 38,85K | 16/05 | ||
Aura Investments | 1.389,0 | 1.444,0 | 1.373,0 | -55,0 | -3,81% | 661,49K | 16/05 | ||
Azorim Investment | 1.619 | 1.666 | 1.615 | -47 | -2,82% | 143,80K | 16/05 | ||
Azrieli Group | 23.290 | 23.800 | 23.160 | -610 | -2,55% | 161,23K | 16/05 | ||
Bank Hapoalim | 3.307 | 3.350 | 3.287 | -53 | -1,58% | 3,13M | 16/05 | ||
Bank Leumi Le-is | 2.906 | 2.970 | 2.890 | -53 | -1,79% | 4,66M | 16/05 | ||
Bezeq | 443,9 | 456,0 | 444,2 | -8,7 | -1,92% | 5,92M | 16/05 | ||
BIG | 37.750 | 38.450 | 37.380 | -750 | -1,95% | 31,89K | 16/05 | ||
Blue Square | 27.180 | 28.600 | 26.980 | -1.420 | -4,97% | 13,10K | 16/05 | ||
Camtek Ltd | 36.200 | 37.190 | 35.760 | -40 | -0,11% | 158,76K | 16/05 | ||
Carasso Motors | 1.899 | 1.905 | 1.879 | 0 | 0,00% | 800,90K | 16/05 | ||
Cellcom | 1.581 | 1.606 | 1.563 | -29 | -1,80% | 104,47K | 16/05 | ||
Clal Insurance | 6.114 | 6.405 | 6.110 | -281 | -4,39% | 80,46K | 16/05 | ||
Danel | 34.940 | 35.470 | 34.570 | -750 | -2,10% | 10,53K | 16/05 | ||
Danya Cebus | 8.074 | 8.435 | 8.038 | -306 | -3,65% | 67,37K | 16/05 | ||
Delta Gal | 16.040 | 16.550 | 16.060 | -510 | -3,08% | 7,89K | 16/05 | ||
Dimri | 29.590 | 30.800 | 29.750 | -1.210 | -3,93% | 17,77K | 16/05 | ||
Diplomat Holdings | 3.299,00 | 3.350,00 | 3.281,00 | -3,00 | -0,09% | 8,74K | 16/05 | ||
Direct Finance TA | 51.680 | 52.300 | 51.000 | -880 | -1,67% | 2,83K | 16/05 | ||
Doral Energy | 1.085,0 | 1.104,0 | 1.079,0 | -23,0 | -2,08% | 238,06K | 16/05 | ||
Duniec | 19.910 | 20.760 | 19.700 | -770 | -3,72% | 7,19K | 16/05 | ||
Elbit Systems | 74.470 | 74.510 | 72.790 | +1.170 | +1,60% | 73,97K | 16/05 | ||
Electra | 133.190 | 135.940 | 132.900 | -2.750 | -2,02% | 4,98K | 16/05 | ||
Electra Consumer Products | 8.036 | 8.250 | 7.906 | -189 | -2,30% | 19,53K | 16/05 | ||
Electra Real Estate | 3.589 | 3.681 | 3.584 | -90 | -2,45% | 59,42K | 16/05 | ||
Energix | 1.550 | 1.565 | 1.517 | +14 | +0,91% | 988,09K | 16/05 | ||
Enlight Ene | 6.757,0 | 6.865,0 | 6.633,0 | +6,0 | +0,09% | 336,74K | 16/05 | ||
Fattal 1998 | 43.920 | 45.200 | 43.870 | -1.530 | -3,37% | 14,61K | 16/05 | ||
FIBI Holdings | 15.430 | 15.650 | 15.400 | -330 | -2,09% | 31,93K | 16/05 | ||
First Intl Bank | 14.520 | 14.770 | 14.370 | -290 | -1,96% | 219,19K | 16/05 | ||
Formula Sys | 30.630 | 31.600 | 30.390 | -930 | -2,95% | 18,38K | 16/05 | ||
Fox | 31.230 | 31.800 | 30.580 | -570 | -1,79% | 27,85K | 16/05 | ||
G City | 1.009 | 1.061 | 1.005 | -57 | -5,35% | 2,85M | 16/05 | ||
Gilat Satellite Networks Ltd | 2.011 | 2.060 | 2.003 | -30 | -1,47% | 127,28K | 16/05 | ||
Hagag Group | 1.717 | 1.774 | 1.712 | -57 | -3,21% | 106,20K | 16/05 | ||
Harel Ins & Inv | 3.366 | 3.448 | 3.351 | -83 | -2,41% | 277,23K | 16/05 | ||
Hilan Ltd | 22.030 | 22.320 | 22.000 | -310 | -1,39% | 51,38K | 16/05 | ||
I.e.s. Ord1 | 21.220 | 21.520 | 21.090 | -300 | -1,39% | 11,66K | 16/05 | ||
IDI Insurance | 11.290 | 11.650 | 11.240 | -320 | -2,76% | 11,71K | 16/05 | ||
Inrom Construction Industries | 1.161 | 1.203 | 1.157 | -42 | -3,49% | 116,84K | 16/05 | ||
Isr Discount Bnk | 1.856 | 1.894 | 1.846 | -34 | -1,80% | 3,68M | 16/05 | ||
Isracard | 1.312 | 1.348 | 1.308 | -38 | -2,81% | 423,29K | 16/05 | ||
Israel Canada TR Ltd | 1.387 | 1.460 | 1.391 | -76 | -5,19% | 487,12K | 16/05 | ||
Israel Land Development Company | 3.182 | 3.280 | 3.167 | -98 | -2,99% | 54,18K | 16/05 | ||
Isras | 74.890 | 74.990 | 73.090 | +310 | +0,42% | 4,75K | 16/05 | ||
Issta Lines | 7.729 | 7.787 | 7.561 | -47 | -0,60% | 11,48K | 16/05 | ||
Kvutzat Acro | 4.027,00 | 4.129,00 | 3.980,00 | -72,00 | -1,76% | 60,17K | 16/05 | ||
Levinstein Prop | 5.860 | 5.987 | 5.782 | -127 | -2,12% | 3,56K | 16/05 | ||
LivePerson | 286,9 | 307,0 | 285,0 | +4,9 | +1,74% | 1,52M | 16/05 | ||
Magic Sftware | 4.564 | 4.738 | 4.569 | -196 | -4,12% | 53,85K | 16/05 | ||
Matrix | 7.813 | 7.999 | 7.800 | -157 | -1,97% | 65,03K | 16/05 | ||
Maytronics | 3.149 | 3.156 | 3.024 | +74 | +2,41% | 540,11K | 16/05 | ||
Mediterranean Towers | 844,3 | 864,6 | 830,0 | -19,4 | -2,25% | 90,03K | 16/05 | ||
Mega Or Holdings | 9.622 | 9.894 | 9.620 | -196 | -2,00% | 30,79K | 16/05 | ||
Melisron | 25.430 | 25.870 | 25.100 | -470 | -1,81% | 98,41K | 16/05 | ||
Menivim | 167,5 | 174,0 | 167,3 | -6,0 | -3,46% | 823,91K | 16/05 | ||
Menora Mivt Hld | 9.305 | 9.549 | 9.325 | -269 | -2,81% | 70,34K | 16/05 | ||
Migdal Insurance | 471,0 | 494,6 | 469,9 | -24,0 | -4,85% | 1,66M | 16/05 | ||
Mivne Real Estate KD | 893,9 | 904,9 | 885,2 | -11,1 | -1,23% | 1,09M | 16/05 | ||
Mizrahi Tefahot | 13.330 | 13.540 | 13.290 | -160 | -1,19% | 501,28K | 16/05 | ||
Nayax | 9.342,00 | 10.350,00 | 8.983,00 | -788,00 | -7,78% | 163,80K | 16/05 | ||
Neto Malinda | 5.174 | 5.441 | 5.154 | -236 | -4,36% | 11,48K | 16/05 | ||
NICE Ltd | 74.390 | 85.090 | 74.230 | -8.710 | -10,48% | 319,00K | 16/05 | ||
Nova Measuring Instruments Ltd | 72.490 | 74.280 | 71.710 | -640 | -0,88% | 95,90K | 16/05 | ||
Novolog | 155,6 | 160,0 | 151,0 | -2,7 | -1,71% | 341,42K | 16/05 | ||
One Software | 5.483 | 5.499 | 5.428 | -28 | -0,51% | 35,20K | 16/05 | ||
Opko Health | 491,1 | 498,2 | 485,1 | +3,7 | +0,76% | 254,92K | 16/05 | ||
Ormat | 26.570 | 26.810 | 26.440 | -110 | -0,41% | 156,24K | 16/05 | ||
OY Nofar Energy | 8.868 | 9.169 | 8.891 | -319 | -3,47% | 20,80K | 16/05 | ||
Partner Comms | 1.680 | 1.710 | 1.683 | -30 | -1,75% | 161,65K | 16/05 | ||
Perion Network | 4.466 | 4.562 | 4.450 | -65 | -1,43% | 69,12K | 16/05 | ||
Phoenix Holdings | 3.636 | 3.716 | 3.610 | -55 | -1,49% | 349,06K | 16/05 | ||
Plason | 14.010 | 14.790 | 14.000 | -390 | -2,71% | 1,87K | 16/05 | ||
Prashkovsky Inv | 8.370 | 8.670 | 8.344 | -300 | -3,46% | 85,23K | 16/05 | ||
Prop Build | 19.160 | 19.750 | 19.050 | -640 | -3,23% | 17,00K | 16/05 | ||
Rami Levi | 20.740 | 20.960 | 20.670 | -160 | -0,77% | 26,91K | 16/05 | ||
Reit 1 | 1.541 | 1.570 | 1.540 | -26 | -1,66% | 310,98K | 16/05 | ||
Retailors | 8.570,00 | 8.762,00 | 8.365,00 | -175,00 | -2,00% | 60,82K | 16/05 | ||
Sapiens | 12.770 | 12.790 | 12.580 | -180 | -1,39% | 44,17K | 16/05 | ||
Scope | 12.170 | 12.650 | 12.010 | -310 | -2,48% | 35,45K | 16/05 | ||
Sella Real Estate | 730,0 | 756,3 | 725,7 | -26,3 | -3,48% | 988,89K | 16/05 | ||
Strauss Group | 6.633 | 6.649 | 6.587 | -2 | -0,03% | 183,26K | 16/05 | ||
Summit | 4.734 | 4.893 | 4.709 | -159 | -3,25% | 42,76K | 16/05 | ||
Super Sol 01 | 2.512 | 2.523 | 2.469 | 0 | 0,00% | 682,92K | 16/05 | ||
Tadiran Hldg | 25.740 | 26.170 | 25.640 | -430 | -1,64% | 7,25K | 16/05 | ||
TASE | 2.551 | 2.584 | 2.530 | -33 | -1,28% | 100,53K | 16/05 | ||
Teva Pharm | 6.129 | 6.227 | 6.103 | -115 | -1,84% | 1,86M | 16/05 | ||
Tower | 13.500 | 13.600 | 13.300 | +100 | +0,75% | 255,78K | 16/05 | ||
Turpaz Industries | 1.690,00 | 1.716,00 | 1.680,00 | -26,00 | -1,52% | 34,44K | 16/05 | ||
Yochananof | 19.600 | 20.110 | 19.570 | -570 | -2,83% | 3,86K | 16/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.