Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,68 | 17,15 | 16,67 | -0,57 | -3,30% | 56,04M | 08/05 | ||
All Winner Technology Co Ltd | 19,68 | 20,45 | 19,60 | -0,53 | -2,62% | 11,09M | 08/05 | ||
Anker Innovations | 86,89 | 88,30 | 86,77 | -1,21 | -1,37% | 2,38M | 08/05 | ||
Aoshikang Tech A | 25,26 | 26,26 | 25,16 | -1,10 | -4,17% | 4,20M | 08/05 | ||
Avary | 26,97 | 27,57 | 26,93 | -0,53 | -1,93% | 20,55M | 08/05 | ||
AVIC Jonhon Optronic Technology | 35,37 | 35,75 | 34,92 | -0,13 | -0,37% | 16,23M | 08/05 | ||
B-Soft Co Ltd | 4,29 | 4,43 | 4,27 | -0,15 | -3,38% | 23,66M | 08/05 | ||
Beijing Compass | 44,83 | 46,47 | 44,73 | -1,67 | -3,59% | 8,55M | 08/05 | ||
Beijing CTJ Information Technology | 55,52 | 56,59 | 55,24 | -0,82 | -1,46% | 2,74M | 08/05 | ||
Beijing E Hualu Info Tech | 20,94 | 21,76 | 20,93 | -0,91 | -4,17% | 14,26M | 08/05 | ||
Beijing eGOVA | 15,12 | 15,91 | 15,11 | -0,56 | -3,57% | 15,84M | 08/05 | ||
Beijing Kunlun Tech | 38,36 | 40,11 | 38,29 | -2,23 | -5,49% | 65,54M | 08/05 | ||
Beijing Sinnet Tech | 9,09 | 9,35 | 9,07 | -0,17 | -1,84% | 13,48M | 08/05 | ||
Beijing Tongtech | 10,39 | 10,83 | 10,39 | -0,35 | -3,26% | 12,50M | 08/05 | ||
Beijing TRS Information Tech | 15,25 | 15,81 | 15,21 | -0,73 | -4,57% | 24,92M | 08/05 | ||
Beijing Ultrapower Software | 9,09 | 9,80 | 9,06 | -0,36 | -3,81% | 74,56M | 08/05 | ||
Beijing Venustech | 19,03 | 19,58 | 18,98 | -0,58 | -2,96% | 13,20M | 08/05 | ||
Boe Technology A | 4,42 | 4,45 | 4,37 | -0,01 | -0,23% | 405,32M | 08/05 | ||
Business intelligence of Oriental Nations | 7,23 | 7,43 | 7,21 | -0,24 | -3,21% | 15,88M | 08/05 | ||
Castech Inc A | 26,40 | 26,82 | 26,36 | -0,41 | -1,53% | 7,83M | 08/05 | ||
CETC Cyberspace Security Tech | 17,52 | 18,26 | 17,50 | -0,63 | -3,47% | 11,36M | 08/05 | ||
Changsha Jingjia Microelectronics | 69,81 | 71,53 | 68,00 | +0,17 | +0,24% | 10,02M | 08/05 | ||
Chaozhou Three-circle | 28,05 | 29,10 | 28,01 | -0,64 | -2,23% | 7,23M | 08/05 | ||
Chengdu IT Academy Sciences | 28,47 | 29,30 | 28,32 | -0,95 | -3,23% | 8,81M | 08/05 | ||
Circuit Tech A | 11,77 | 12,09 | 11,66 | -0,15 | -1,26% | 36,29M | 08/05 | ||
Crystal Optech A | 14,12 | 14,44 | 14,06 | -0,33 | -2,28% | 26,12M | 08/05 | ||
Dahua Tech A | 17,53 | 17,96 | 17,50 | -0,51 | -2,83% | 36,11M | 08/05 | ||
Dhc Software A | 5,34 | 5,47 | 5,32 | -0,14 | -2,56% | 19,48M | 08/05 | ||
Digital China Group | 29,16 | 29,80 | 29,00 | -0,83 | -2,77% | 15,66M | 08/05 | ||
Electric Connector | 43,50 | 43,85 | 42,90 | 0,00 | 0,00% | 4,92M | 08/05 | ||
Empyrean Technology | 78,72 | 79,73 | 77,78 | -1,02 | -1,28% | 2,00M | 08/05 | ||
Fenghua Adv A | 12,35 | 12,55 | 12,32 | -0,13 | -1,04% | 8,17M | 08/05 | ||
Focus Tech A | 33,36 | 34,98 | 33,19 | -1,66 | -4,74% | 6,84M | 08/05 | ||
Fujian Boss Software | 12,35 | 12,93 | 12,30 | -0,47 | -3,67% | 10,85M | 08/05 | ||
Giant Network | 11,04 | 12,06 | 11,02 | -0,62 | -5,32% | 66,71M | 08/05 | ||
Glodon Software A | 11,51 | 11,86 | 11,48 | -0,41 | -3,44% | 22,19M | 08/05 | ||
Goertek A | 16,13 | 16,38 | 16,05 | -0,22 | -1,35% | 49,68M | 08/05 | ||
Goke Microelectronics | 50,12 | 51,19 | 50,08 | -1,08 | -2,11% | 2,33M | 08/05 | ||
Great Wall Com A | 9,46 | 9,69 | 9,45 | -0,27 | -2,78% | 28,08M | 08/05 | ||
GRG Banking Equipment | 11,37 | 12,04 | 11,37 | -0,47 | -3,97% | 32,29M | 08/05 | ||
Guangzhou Shiyuan Electronic | 32,73 | 33,65 | 32,58 | -0,51 | -1,53% | 2,85M | 08/05 | ||
Guide Infrared A | 6,92 | 7,05 | 6,90 | -0,13 | -1,84% | 20,76M | 08/05 | ||
Han'S Laser Tech A | 20,86 | 21,26 | 20,83 | -0,43 | -2,02% | 23,05M | 08/05 | ||
Hangzhou Chang Chuan Tech | 29,02 | 29,44 | 28,50 | -0,24 | -0,82% | 8,51M | 08/05 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | -0,89 | -2,65% | 42,29M | 08/05 | ||
Hithink RoyalFlush Info Network | 119,63 | 123,17 | 119,01 | -4,06 | -3,28% | 7,06M | 08/05 | ||
Huagong A | 32,32 | 32,90 | 32,25 | -0,62 | -1,88% | 22,46M | 08/05 | ||
Huatian Tech A | 8,08 | 8,25 | 8,07 | -0,16 | -1,94% | 22,89M | 08/05 | ||
Hydsoft Technology | 17,39 | 18,13 | 17,37 | -0,46 | -2,58% | 4,14M | 08/05 | ||
IEIT SYSTEMS | 39,04 | 39,85 | 38,88 | -1,14 | -2,84% | 54,28M | 08/05 | ||
Iflytek A | 44,34 | 45,15 | 44,24 | -1,26 | -2,76% | 25,14M | 08/05 | ||
Ingenic Semiconductor | 62,94 | 63,99 | 62,67 | -1,22 | -1,90% | 5,47M | 08/05 | ||
iSoftStone Information Technology | 40,98 | 44,07 | 40,60 | -1,90 | -4,43% | 35,51M | 08/05 | ||
Jianghai Capacitor A | 15,98 | 16,18 | 15,88 | -0,23 | -1,42% | 8,79M | 08/05 | ||
Jiangsu Jiejie Microelectronics | 16,24 | 17,00 | 16,20 | -0,37 | -2,23% | 10,04M | 08/05 | ||
Jiangsu Nata Opto Electr Material | 24,99 | 25,54 | 24,88 | -0,46 | -1,81% | 7,69M | 08/05 | ||
Kingnet Network | 11,420 | 12,160 | 11,340 | -0,640 | -5,31% | 59,75M | 08/05 | ||
Konfoong Materials | 46,59 | 47,49 | 46,48 | -0,94 | -1,98% | 3,46M | 08/05 | ||
Lens Technology | 14,40 | 14,73 | 14,37 | -0,29 | -1,97% | 22,69M | 08/05 | ||
Leyard Optoelectronic | 4,93 | 5,03 | 4,91 | -0,10 | -1,99% | 15,25M | 08/05 | ||
LianChuang Electronic Technology | 7,53 | 7,75 | 7,51 | -0,18 | -2,34% | 23,29M | 08/05 | ||
Lingyi iTech Guangdong | 4,99 | 5,14 | 4,99 | -0,16 | -3,11% | 93,34M | 08/05 | ||
Longshine Tech | 9,78 | 10,24 | 9,73 | -0,36 | -3,55% | 16,15M | 08/05 | ||
Luxshare Precision A | 29,60 | 30,50 | 29,58 | -1,26 | -4,08% | 79,53M | 08/05 | ||
Maxscend Microelectronics | 89,32 | 91,11 | 88,40 | -1,70 | -1,87% | 7,45M | 08/05 | ||
MLS Co Ltd | 8,41 | 8,59 | 8,39 | -0,15 | -1,75% | 13,57M | 08/05 | ||
NAURA Technology | 312,81 | 318,50 | 311,45 | -4,29 | -1,35% | 3,04M | 08/05 | ||
Navinfo A | 7,11 | 7,37 | 7,11 | -0,28 | -3,79% | 46,42M | 08/05 | ||
Newland A | 16,22 | 16,88 | 16,21 | -0,63 | -3,74% | 20,39M | 08/05 | ||
Ninestar | 25,24 | 25,66 | 24,84 | +0,12 | +0,48% | 8,01M | 08/05 | ||
O-Film Tech A | 8,62 | 8,86 | 8,57 | -0,29 | -3,26% | 130,04M | 08/05 | ||
Ourpalm | 4,86 | 5,03 | 4,84 | -0,21 | -4,14% | 100,84M | 08/05 | ||
Perfect World | 9,85 | 10,07 | 9,84 | -0,27 | -2,67% | 31,21M | 08/05 | ||
Range Intelligent Computing Tech | 29,68 | 30,59 | 29,65 | -0,57 | -1,88% | 15,13M | 08/05 | ||
Richinfo Tech A | 18,88 | 19,57 | 18,80 | -0,96 | -4,84% | 22,02M | 08/05 | ||
Sai MicroElectronics | 17,82 | 18,44 | 17,79 | -0,71 | -3,83% | 14,71M | 08/05 | ||
Sangfor Tech A | 54,53 | 56,00 | 54,51 | -2,15 | -3,79% | 5,28M | 08/05 | ||
Semitronix | 49,89 | 51,99 | 49,81 | -2,04 | -3,93% | 2,36M | 08/05 | ||
SG Micro | 72,96 | 75,89 | 71,60 | -0,08 | -0,11% | 2,18M | 08/05 | ||
Shanghai 2345 Network Holding | 2,89 | 2,95 | 2,89 | -0,07 | -2,37% | 80,48M | 08/05 | ||
Shanghai Fullhan Microelectronics | 31,49 | 32,77 | 31,43 | -1,04 | -3,20% | 2,61M | 08/05 | ||
Shanghai Kingstar Winning Software | 6,73 | 7,01 | 6,72 | -0,21 | -3,03% | 25,14M | 08/05 | ||
Shanghai Yaoji Playing Card A | 24,50 | 25,67 | 24,42 | -0,80 | -3,16% | 13,76M | 08/05 | ||
Shannon Semiconductor Technology | 35,49 | 36,66 | 35,35 | -0,88 | -2,42% | 10,57M | 08/05 | ||
Shennan Circuits A | 90,83 | 93,75 | 90,30 | -1,43 | -1,55% | 3,95M | 08/05 | ||
Shenzhen CECport Technologies | 17,92 | 18,23 | 17,87 | -0,38 | -2,08% | 4,97M | 08/05 | ||
Shenzhen Everwin Precision Tech | 10,58 | 11,06 | 10,56 | -0,40 | -3,64% | 40,97M | 08/05 | ||
Shenzhen H&T A | 11,81 | 12,08 | 11,80 | -0,29 | -2,40% | 13,31M | 08/05 | ||
Shenzhen Kaifa A | 13,60 | 13,94 | 13,53 | -0,36 | -2,58% | 24,22M | 08/05 | ||
Shenzhen KTC Technology | 25,20 | 25,67 | 25,19 | -0,42 | -1,64% | 3,49M | 08/05 | ||
Shenzhen Longsys Electronics | 93,65 | 96,16 | 93,59 | -1,56 | -1,64% | 5,33M | 08/05 | ||
Shenzhen Suntak Circuit | 8,49 | 8,78 | 8,46 | -0,15 | -1,74% | 6,31M | 08/05 | ||
Shiji Info Tech A | 6,82 | 7,17 | 6,80 | -0,31 | -4,35% | 16,20M | 08/05 | ||
Sichuan Jiuyuan Yinhai Software | 18,73 | 19,41 | 18,71 | -0,47 | -2,45% | 7,16M | 08/05 | ||
Space Appliance A | 43,27 | 43,97 | 42,39 | +0,21 | +0,49% | 7,36M | 08/05 | ||
Sunwoda Electronic | 15,05 | 15,36 | 15,04 | -0,38 | -2,46% | 27,17M | 08/05 | ||
Surekam A | 9,53 | 9,94 | 9,52 | -0,41 | -4,13% | 17,13M | 08/05 | ||
Suzhou Dongshan A | 15,64 | 16,06 | 15,59 | -0,31 | -1,94% | 27,52M | 08/05 | ||
Sz Sunlord Elec A | 25,94 | 26,81 | 25,92 | -0,86 | -3,21% | 8,02M | 08/05 | ||
Sz Topband A | 10,29 | 10,51 | 10,28 | -0,18 | -1,72% | 19,53M | 08/05 | ||
Taiji Computer A | 22,73 | 23,77 | 22,70 | -1,17 | -4,89% | 13,64M | 08/05 | ||
Tcl Corp A | 4,65 | 4,67 | 4,52 | +0,08 | +1,75% | 476,74M | 08/05 | ||
Techo Telecom A | 13,19 | 13,40 | 12,70 | -0,11 | -0,83% | 43,86M | 08/05 | ||
Thunder Software Tech | 48,09 | 49,49 | 48,05 | -1,37 | -2,77% | 10,41M | 08/05 | ||
Tianma Microelec A | 8,12 | 8,31 | 8,10 | -0,18 | -2,17% | 8,87M | 08/05 | ||
TongFu Microelectronics | 20,49 | 21,00 | 20,46 | -0,22 | -1,06% | 45,24M | 08/05 | ||
Topsec Technologies | 5,98 | 6,17 | 5,97 | -0,19 | -3,08% | 27,65M | 08/05 | ||
Unigroup Guoxin Microelectronics | 56,67 | 58,79 | 56,35 | -1,94 | -3,31% | 16,43M | 08/05 | ||
Unisplendour Corp Ltd | 20,33 | 20,81 | 20,32 | -0,61 | -2,91% | 43,36M | 08/05 | ||
Victory Giant Tech | 30,37 | 31,49 | 28,93 | +1,02 | +3,48% | 51,17M | 08/05 | ||
Wangsu Science Tech | 8,84 | 9,69 | 8,83 | -0,59 | -6,26% | 114,80M | 08/05 | ||
Wonders Information | 5,76 | 6,00 | 5,74 | -0,18 | -3,03% | 11,28M | 08/05 | ||
Wondershare Tech A | 86,08 | 94,05 | 85,67 | -3,32 | -3,71% | 8,84M | 08/05 | ||
Wuhan Jingce Electronic | 60,04 | 61,38 | 59,80 | -1,31 | -2,13% | 2,66M | 08/05 | ||
Wuhan Raycus Fiber A | 20,80 | 21,63 | 20,80 | -0,65 | -3,03% | 7,30M | 08/05 | ||
Wuhu Token Sciences | 5,08 | 5,25 | 5,07 | -0,14 | -2,68% | 24,20M | 08/05 | ||
Wus Circuit A | 32,40 | 33,02 | 32,00 | -0,18 | -0,55% | 31,79M | 08/05 | ||
Xgd | 21,09 | 22,25 | 21,01 | -0,73 | -3,35% | 11,46M | 08/05 | ||
Xiamen Intretech A | 14,07 | 14,74 | 14,07 | -0,41 | -2,83% | 5,18M | 08/05 | ||
Xiamen Kehua Hengsheng | 25,82 | 26,89 | 25,79 | -1,22 | -4,51% | 10,49M | 08/05 | ||
Xiamen Meiya Pico Information | 13,12 | 14,03 | 13,06 | -0,59 | -4,30% | 15,78M | 08/05 | ||
Yangzhou Yangjie Electronic | 36,78 | 38,05 | 36,68 | -1,06 | -2,80% | 5,52M | 08/05 | ||
Ygsoft A | 5,28 | 5,47 | 5,25 | -0,09 | -1,68% | 23,89M | 08/05 | ||
Yusys Tech | 12,52 | 12,92 | 12,47 | -0,41 | -3,17% | 13,28M | 08/05 | ||
Zhejiang Century Huatong | 4,46 | 4,79 | 4,43 | -0,20 | -4,29% | 114,85M | 08/05 | ||
Zhejiang Chengchang Technology | 43,09 | 45,02 | 42,74 | -0,56 | -1,28% | 8,57M | 08/05 | ||
Zhejiang Jiemei Electronic | 20,81 | 21,43 | 20,76 | -0,56 | -2,62% | 4,29M | 08/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,94 | 4,14 | 3,93 | -0,13 | -3,19% | 65,30M | 08/05 | ||
Zhenhua Tech A | 46,70 | 48,34 | 46,70 | -1,58 | -3,27% | 14,10M | 08/05 | ||
Zhonghang Electronic Measuring Inst | 42,03 | 43,92 | 42,00 | -1,13 | -2,62% | 5,28M | 08/05 | ||
Zhuzhou Hongda A | 23,42 | 24,23 | 23,32 | -0,66 | -2,74% | 5,49M | 08/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.