Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,61 | 16,87 | 16,40 | -0,32 | -1,89% | 41,30M | 09:57:00 | ||
Addsino | 7,07 | 7,14 | 7,01 | -0,12 | -1,67% | 16,49M | 10:00:00 | ||
Aecc Aero Engine Control | 20,77 | 21,15 | 20,25 | -0,03 | -0,14% | 11,68M | 10:00:00 | ||
Aerospace CH UAV | 15,63 | 15,92 | 15,50 | -0,42 | -2,62% | 12,26M | 09:57:00 | ||
Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 09:57:00 | ||
Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 09:57:00 | ||
Anhui Anke BioTech Group | 10,31 | 10,78 | 10,27 | -0,27 | -2,55% | 48,33M | 09:57:00 | ||
Aodong A | 14,99 | 15,07 | 14,82 | +0,03 | +0,20% | 10,08M | 10:00:00 | ||
Apeloa A | 15,35 | 16,07 | 15,31 | -0,29 | -1,85% | 22,78M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 82,60 | 88,80 | 82,16 | -0,91 | -1,09% | 9,15M | 09:57:00 | ||
Autek China | 19,01 | 19,42 | 18,97 | -0,38 | -1,96% | 9,21M | 09:56:57 | ||
Avary | 27,78 | 28,16 | 26,83 | +0,58 | +2,13% | 22,73M | 09:57:00 | ||
Avic Aircraft A | 24,50 | 24,97 | 23,73 | +0,20 | +0,82% | 32,39M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 36,06 | 36,99 | 35,60 | -0,12 | -0,33% | 14,28M | 10:00:00 | ||
Beijing Bdstar A | 27,77 | 28,40 | 27,50 | -0,93 | -3,24% | 10,17M | 10:00:00 | ||
Beijing E Hualu Info Tech | 19,64 | 20,32 | 19,47 | -0,84 | -4,10% | 16,41M | 09:57:00 | ||
Beijing Easpring Material Tech | 42,36 | 43,50 | 42,05 | -1,54 | -3,51% | 25,13M | 09:57:00 | ||
Beijing Enlight Media | 9,10 | 9,19 | 8,79 | +0,13 | +1,45% | 39,77M | 09:57:00 | ||
Beijing Kunlun Tech | 38,05 | 39,16 | 37,63 | -1,00 | -2,56% | 48,99M | 09:57:00 | ||
Beijing Originwater Technology | 4,90 | 4,95 | 4,87 | 0,00 | 0,00% | 26,32M | 09:56:57 | ||
Beijing Sinnet Tech | 9,04 | 9,06 | 8,87 | -0,04 | -0,44% | 13,17M | 09:56:57 | ||
Beijing Venustech | 18,41 | 18,75 | 18,32 | -0,48 | -2,54% | 11,83M | 09:56:51 | ||
Betta Pharma | 42,51 | 43,19 | 42,12 | -0,33 | -0,77% | 4,59M | 09:56:51 | ||
BGI Genomics | 41,79 | 44,18 | 41,73 | -0,86 | -2,02% | 3,95M | 09:57:00 | ||
BlueFocus Communication Group | 6,12 | 6,24 | 6,06 | -0,10 | -1,61% | 38,68M | 09:57:00 | ||
Boe Technology A | 4,36 | 4,40 | 4,33 | -0,02 | -0,46% | 325,76M | 10:00:00 | ||
By health | 15,77 | 15,83 | 15,56 | -0,11 | -0,69% | 8,59M | 09:56:51 | ||
BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 10:00:00 | ||
Canmax Tech | 21,30 | 21,46 | 20,87 | -0,21 | -0,98% | 9,00M | 09:57:00 | ||
CECEP Solar Energy | 5,33 | 5,35 | 5,23 | +0,04 | +0,76% | 41,20M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 12,48 | 12,70 | 12,41 | -0,08 | -0,64% | 9,61M | 09:56:57 | ||
CETC Cyberspace Security Tech | 16,90 | 17,31 | 16,86 | -0,56 | -3,21% | 10,83M | 09:57:00 | ||
CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 09:57:00 | ||
Changan Auto A | 14,48 | 14,70 | 14,33 | -0,30 | -2,03% | 140,48M | 10:00:00 | ||
Changchun High A | 117,05 | 117,99 | 116,25 | -0,94 | -0,80% | 3,23M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 67,98 | 69,98 | 67,52 | -2,37 | -3,37% | 8,71M | 09:57:00 | ||
Chaozhou Three-circle | 27,94 | 28,36 | 27,26 | +0,16 | +0,58% | 7,82M | 09:57:00 | ||
China Baoan Group Co Ltd | 10,48 | 10,58 | 10,44 | -0,14 | -1,32% | 12,53M | 09:57:00 | ||
China Longyuan Power | 18,55 | 18,77 | 18,31 | -0,02 | -0,11% | 10,97M | 09:57:00 | ||
China Resources Boya Bio pharmaceutical | 34,56 | 34,90 | 33,26 | +0,34 | +0,99% | 6,93M | 09:56:54 | ||
Chongqing Zhifei Bio Products | 35,06 | 36,28 | 34,93 | -0,82 | -2,29% | 19,88M | 09:57:00 | ||
Circuit Tech A | 11,27 | 11,58 | 11,22 | -0,30 | -2,59% | 28,83M | 09:56:57 | ||
CITIC Pacific Special Steel | 15,94 | 16,15 | 15,74 | -0,07 | -0,44% | 8,91M | 10:00:00 | ||
CNGR Advanced | 52,05 | 52,48 | 51,11 | -1,13 | -2,13% | 3,38M | 09:57:00 | ||
Cnnc Hua Yuan A | 4,39 | 4,52 | 4,37 | -0,16 | -3,52% | 47,04M | 10:00:00 | ||
Cr Sanjiu A | 63,38 | 64,25 | 60,63 | +2,26 | +3,70% | 8,58M | 10:00:00 | ||
Crystal Optech A | 14,89 | 15,06 | 14,30 | +0,45 | +3,12% | 54,45M | 09:57:00 | ||
Cs Zoomlion A | 8,95 | 9,05 | 8,81 | -0,04 | -0,45% | 50,41M | 09:57:00 | ||
Da An Gene A | 7,07 | 7,26 | 7,04 | -0,22 | -3,02% | 17,17M | 10:00:00 | ||
Dahua Tech A | 17,67 | 17,95 | 17,25 | +0,19 | +1,09% | 41,32M | 09:57:00 | ||
Dfd Chemical A | 14,15 | 14,25 | 13,93 | -0,18 | -1,26% | 15,88M | 10:00:00 | ||
Dhc Software A | 5,21 | 5,31 | 5,19 | -0,11 | -2,07% | 19,33M | 10:00:00 | ||
Dmegc Magnetics A | 14,57 | 14,77 | 14,35 | -0,11 | -0,75% | 12,06M | 10:00:00 | ||
Dong-E E-Jiao A | 70,61 | 71,01 | 68,23 | +1,52 | +2,20% | 6,01M | 09:57:00 | ||
Eoptolink Tech | 83,71 | 86,00 | 82,67 | -0,12 | -0,14% | 27,11M | 09:57:00 | ||
EVE Energy | 38,00 | 38,58 | 37,68 | -0,95 | -2,44% | 17,35M | 09:57:00 | ||
Focus Media Information Technology | 6,63 | 6,64 | 6,54 | +0,01 | +0,15% | 84,86M | 10:00:00 | ||
Ganfeng Lithium A | 35,58 | 36,03 | 35,30 | -1,07 | -2,92% | 15,30M | 10:00:00 | ||
GCL System | 2,37 | 2,41 | 2,36 | -0,02 | -0,84% | 53,31M | 09:56:57 | ||
GEM | 6,86 | 6,94 | 6,77 | -0,08 | -1,15% | 96,37M | 09:57:00 | ||
Glodon Software A | 11,71 | 11,97 | 11,64 | -0,29 | -2,42% | 19,65M | 10:00:00 | ||
Goertek A | 16,80 | 16,96 | 16,05 | +0,60 | +3,70% | 111,11M | 10:00:00 | ||
Gotion High tech | 18,95 | 19,30 | 18,75 | -0,27 | -1,41% | 14,42M | 10:00:00 | ||
Great Wall Com A | 9,25 | 9,40 | 9,19 | -0,16 | -1,70% | 24,87M | 10:00:00 | ||
Gree Electric A | 43,58 | 43,83 | 42,85 | +0,36 | +0,83% | 34,18M | 10:00:00 | ||
GRG Banking Equipment | 11,31 | 11,43 | 11,17 | -0,08 | -0,70% | 20,03M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 32,57 | 33,12 | 32,35 | -0,39 | -1,18% | 3,22M | 09:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,91 | 29,47 | 28,82 | -0,19 | -0,65% | 5,24M | 09:57:00 | ||
Guanlu A | 29,19 | 29,65 | 28,97 | -0,62 | -2,08% | 16,74M | 10:00:00 | ||
Guide Infrared A | 6,90 | 7,00 | 6,80 | -0,08 | -1,15% | 20,49M | 09:57:00 | ||
Haige Communicat A | 10,51 | 10,88 | 10,44 | -0,47 | -4,28% | 67,39M | 10:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Han'S Laser Tech A | 20,96 | 21,15 | 20,71 | -0,15 | -0,71% | 15,88M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 57,61 | 63,36 | 57,53 | -2,08 | -3,49% | 15,90M | 09:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,95 | 18,09 | 17,66 | -0,02 | -0,11% | 4,73M | 10:00:00 | ||
Hepalink Pharm A | 10,22 | 10,43 | 10,11 | -0,03 | -0,29% | 6,31M | 09:57:00 | ||
Hik Vision Digi A | 33,22 | 33,39 | 32,67 | +0,05 | +0,15% | 22,13M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 120,05 | 121,62 | 118,96 | -2,28 | -1,86% | 6,37M | 09:57:00 | ||
Huagong A | 31,29 | 31,78 | 31,15 | -0,39 | -1,23% | 22,41M | 10:00:00 | ||
Hualan Biolog A | 19,68 | 20,03 | 19,62 | -0,31 | -1,55% | 9,04M | 10:00:00 | ||
Huatian Tech A | 8,15 | 8,23 | 8,05 | -0,07 | -0,85% | 28,09M | 09:57:00 | ||
Hubei Energy Group Co Ltd | 6,08 | 6,12 | 5,85 | +0,19 | +3,23% | 35,14M | 09:57:00 | ||
Huizhou Desay A | 108,89 | 111,60 | 106,10 | -0,01 | -0,01% | 5,57M | 09:57:00 | ||
Hz Hangyang A | 27,18 | 27,52 | 26,78 | -0,17 | -0,62% | 4,50M | 10:00:00 | ||
IEIT SYSTEMS | 38,28 | 38,77 | 37,90 | -0,20 | -0,52% | 42,80M | 09:57:00 | ||
Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 10:00:00 | ||
Imeik | 213,56 | 215,78 | 211,75 | -1,98 | -0,92% | 1,55M | 09:57:00 | ||
Infore Environment Technology | 4,94 | 4,98 | 4,90 | -0,03 | -0,60% | 11,85M | 09:57:00 | ||
Ingenic Semiconductor | 62,64 | 63,51 | 61,26 | -0,40 | -0,64% | 5,24M | 09:57:00 | ||
JA Solar Technology | 14,55 | 14,74 | 14,25 | -0,09 | -0,62% | 43,90M | 09:57:00 | ||
Jereh Oilfield A | 32,91 | 33,20 | 32,54 | -0,47 | -1,41% | 8,14M | 09:57:00 | ||
Jiangsu Jiejie Microelectronics | 15,95 | 16,22 | 15,74 | -0,22 | -1,36% | 8,10M | 09:57:00 | ||
Jl Mag Rare-Earth | 14,99 | 15,24 | 14,91 | -0,35 | -2,28% | 11,20M | 09:57:00 | ||
Jx Sp Elec Motor A | 10,08 | 10,45 | 9,93 | +0,06 | +0,60% | 63,63M | 10:00:00 | ||
LB | 22,05 | 22,18 | 21,30 | +0,36 | +1,66% | 31,33M | 10:00:00 | ||
Lens Technology | 14,67 | 14,81 | 14,07 | +0,32 | +2,23% | 36,13M | 09:57:00 | ||
Lepu Medical Tech Beijing | 16,47 | 16,63 | 15,63 | +0,61 | +3,85% | 47,94M | 09:57:00 | ||
Levima Advanced Materials | 17,23 | 17,50 | 17,12 | -0,23 | -1,32% | 4,13M | 09:56:51 | ||
Leyard Optoelectronic | 4,83 | 4,91 | 4,75 | -0,07 | -1,43% | 12,96M | 09:56:57 | ||
Lingyi iTech Guangdong | 4,92 | 4,99 | 4,88 | -0,08 | -1,60% | 57,20M | 10:00:00 | ||
Livzon Pharm A | 40,84 | 41,25 | 40,24 | +0,20 | +0,49% | 4,41M | 10:00:00 | ||
Longping Tech A | 12,34 | 12,48 | 12,21 | -0,08 | -0,64% | 15,96M | 09:57:00 | ||
Longshine Tech | 9,61 | 9,89 | 9,50 | -0,33 | -3,32% | 18,00M | 09:57:00 | ||
Luxshare Precision A | 30,58 | 30,95 | 29,30 | +1,08 | +3,66% | 87,32M | 10:00:00 | ||
Mango Excellent Media | 25,13 | 25,38 | 23,94 | +2,63 | +11,69% | 84,14M | 09:57:00 | ||
Maxscend Microelectronics | 88,20 | 90,44 | 87,31 | -2,06 | -2,28% | 6,73M | 09:57:00 | ||
Meinian Onehealth Healthcare | 4,58 | 4,64 | 4,55 | -0,05 | -1,08% | 37,87M | 09:57:00 | ||
Midea Group A | 72,71 | 72,99 | 70,70 | +0,83 | +1,16% | 27,17M | 10:00:00 | ||
MLS Co Ltd | 8,28 | 8,42 | 8,25 | -0,16 | -1,90% | 13,71M | 09:57:00 | ||
Nanjing ESTUN Auto | 15,42 | 15,82 | 15,36 | -0,56 | -3,50% | 16,45M | 09:57:00 | ||
NAURA Technology | 291,60 | 299,60 | 289,96 | -6,35 | -2,13% | 8,15M | 10:00:00 | ||
Navinfo A | 6,86 | 7,05 | 6,84 | -0,17 | -2,42% | 30,75M | 10:00:00 | ||
New Industries | 77,38 | 79,00 | 76,60 | -0,45 | -0,58% | 2,94M | 09:57:00 | ||
New Material A | 34,07 | 34,40 | 33,50 | +0,29 | +0,86% | 11,75M | 10:00:00 | ||
Newland A | 15,97 | 16,40 | 15,88 | -0,51 | -3,10% | 22,62M | 10:00:00 | ||
Ninestar | 27,28 | 28,09 | 26,10 | +0,92 | +3,49% | 21,62M | 09:56:57 | ||
Ningbo Ginlong Tech | 61,24 | 62,96 | 57,50 | +3,14 | +5,40% | 16,28M | 09:56:57 | ||
North Industries Red Arrow | 13,70 | 13,93 | 13,55 | -0,27 | -1,93% | 27,55M | 10:00:00 | ||
O-Film Tech A | 8,21 | 8,34 | 8,13 | -0,14 | -1,68% | 97,33M | 09:57:00 | ||
Oriental Yuhong A | 15,34 | 15,49 | 15,10 | -0,28 | -1,79% | 54,63M | 10:00:00 | ||
Perfect World | 9,77 | 9,88 | 9,63 | -0,14 | -1,41% | 23,78M | 09:57:00 | ||
PharmaBlock Sciences A | 33,97 | 36,68 | 33,88 | -0,92 | -2,64% | 8,69M | 09:57:00 | ||
Pharmaron Beijing | 22,22 | 23,75 | 22,02 | +0,51 | +2,35% | 60,09M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 16,95 | 18,30 | 16,87 | -0,46 | -2,64% | 15,84M | 09:57:00 | ||
Qingdao TGOOD Electric | 21,15 | 21,39 | 20,70 | 0,00 | 0,00% | 23,02M | 09:57:00 | ||
Qixiang Chem A | 5,74 | 5,80 | 5,60 | -0,01 | -0,17% | 25,06M | 09:57:00 | ||
Raas Blood A | 7,38 | 7,47 | 7,34 | -0,06 | -0,81% | 33,43M | 09:57:00 | ||
Salubris Pharm A | 30,72 | 31,45 | 30,55 | -0,49 | -1,57% | 3,40M | 09:56:54 | ||
Sangfor Tech A | 54,03 | 54,25 | 52,35 | +0,23 | +0,43% | 4,65M | 09:57:00 | ||
SG Micro | 78,49 | 80,50 | 75,16 | +1,83 | +2,39% | 4,10M | 09:57:00 | ||
Shandong Sinocera Func Material | 20,60 | 20,94 | 20,30 | -0,17 | -0,82% | 11,75M | 09:56:57 | ||
Shandong Zhongji Electrical | 171,58 | 176,00 | 170,46 | +0,38 | +0,22% | 16,47M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,59 | 6,66 | 6,43 | 0,00 | 0,00% | 23,35M | 09:57:00 | ||
Shennan Circuits A | 88,54 | 90,23 | 87,30 | +0,51 | +0,58% | 4,02M | 09:57:00 | ||
Shenzhen Capchem Tech | 32,31 | 32,89 | 32,03 | -0,78 | -2,36% | 7,41M | 09:57:00 | ||
Shenzhen Dynanonic | 36,72 | 37,76 | 36,42 | -1,34 | -3,52% | 9,89M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 10,50 | 10,73 | 10,23 | 0,00 | 0,00% | 25,39M | 09:57:00 | ||
Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 09:56:57 | ||
Shenzhen Kangtai Bio | 20,31 | 20,85 | 20,26 | -0,50 | -2,40% | 10,19M | 09:57:00 | ||
Shenzhen Kedali Industry | 94,70 | 99,00 | 93,79 | -5,45 | -5,44% | 4,36M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 09:57:00 | ||
Shenzhen SC New Energy A | 68,44 | 69,79 | 66,00 | -0,05 | -0,07% | 6,27M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,87 | 10,08 | 9,84 | -0,38 | -3,71% | 35,35M | 09:57:00 | ||
Shenzhen Sunway Communication | 18,56 | 18,88 | 18,20 | -0,14 | -0,75% | 15,58M | 09:56:57 | ||
Shenzhen Yinghe Tech | 17,52 | 18,00 | 17,34 | -0,23 | -1,30% | 24,29M | 09:57:00 | ||
Shiji Info Tech A | 6,70 | 6,86 | 6,65 | -0,17 | -2,48% | 13,00M | 10:00:00 | ||
Sieyuan Electric A | 73,30 | 75,55 | 71,08 | +1,50 | +2,09% | 12,76M | 09:56:57 | ||
Sinoma Science A | 16,54 | 16,85 | 16,47 | -0,25 | -1,49% | 17,98M | 09:57:00 | ||
Southern Power Grid | 5,14 | 5,18 | 5,05 | +0,04 | +0,78% | 17,92M | 09:57:00 | ||
Space Appliance A | 46,58 | 46,75 | 44,30 | +0,49 | +1,06% | 6,73M | 10:00:00 | ||
Sungrow Power Supply | 104,94 | 107,55 | 103,45 | -1,76 | -1,65% | 17,16M | 09:57:00 | ||
Sunwoda Electronic | 15,06 | 15,20 | 14,82 | -0,17 | -1,12% | 22,72M | 09:57:00 | ||
Surekam A | 9,17 | 9,30 | 9,11 | -0,19 | -2,03% | 12,49M | 10:00:00 | ||
Suzhou Dongshan A | 15,78 | 16,07 | 15,48 | +0,05 | +0,32% | 28,74M | 09:57:00 | ||
Suzhou Maxwell | 124,72 | 129,20 | 116,02 | +4,91 | +4,10% | 4,11M | 09:57:00 | ||
Sz Sunlord Elec A | 26,03 | 26,68 | 25,92 | -0,71 | -2,66% | 9,38M | 09:57:00 | ||
Taigang A | 3,86 | 3,89 | 3,82 | -0,01 | -0,26% | 23,30M | 09:56:48 | ||
Tcl Corp A | 4,68 | 4,70 | 4,57 | -0,02 | -0,43% | 252,92M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,73 | 10,86 | 10,44 | -0,05 | -0,46% | 76,66M | 09:57:00 | ||
Thunder Software Tech | 46,10 | 47,14 | 46,01 | -1,31 | -2,76% | 9,88M | 09:56:57 | ||
Tianma Microelec A | 7,86 | 7,98 | 7,82 | -0,17 | -2,12% | 13,89M | 09:56:51 | ||
Tianqi Lithium A | 38,68 | 39,34 | 38,26 | -1,26 | -3,16% | 23,01M | 09:57:00 | ||
Tinci Materials A | 21,17 | 21,75 | 21,00 | -0,83 | -3,77% | 32,96M | 10:00:00 | ||
TongFu Microelectronics | 19,65 | 20,06 | 19,55 | -0,38 | -1,90% | 42,92M | 10:00:00 | ||
Topsec Technologies | 5,70 | 5,85 | 5,65 | -0,19 | -3,23% | 25,67M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 57,82 | 59,28 | 57,68 | -1,60 | -2,69% | 15,94M | 09:57:00 | ||
Unisplendour Corp Ltd | 20,05 | 20,30 | 19,80 | -0,35 | -1,72% | 41,09M | 09:57:00 | ||
Walvax BioTech | 14,78 | 15,25 | 14,75 | -0,29 | -1,92% | 15,84M | 09:57:00 | ||
Wanxiang A | 5,27 | 5,30 | 5,16 | +0,02 | +0,38% | 29,74M | 09:57:00 | ||
Weichai Power A | 17,79 | 17,85 | 17,57 | 0,00 | 0,00% | 41,91M | 09:57:00 | ||
Weihai Guangwei Composites | 26,41 | 26,91 | 26,28 | -0,71 | -2,62% | 11,90M | 09:56:57 | ||
Winner Medical | 30,57 | 31,15 | 30,36 | -0,69 | -2,21% | 3,09M | 09:57:00 | ||
Wuhan Raycus Fiber A | 20,37 | 20,68 | 20,20 | -0,36 | -1,74% | 6,89M | 09:56:54 | ||
Wuhu Token Sciences | 4,90 | 4,99 | 4,88 | -0,11 | -2,20% | 28,12M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,50 | 21,87 | 21,20 | -0,51 | -2,32% | 15,74M | 09:57:00 | ||
Xi An Triangle Defens | 32,25 | 33,18 | 31,00 | -0,07 | -0,22% | 45,33M | 09:57:00 | ||
Xiamen Intretech A | 13,76 | 13,91 | 13,62 | -0,32 | -2,27% | 7,35M | 09:56:57 | ||
Xingrong Invest A | 7,62 | 7,72 | 7,41 | +0,13 | +1,74% | 41,70M | 10:00:00 | ||
Xj Electric A | 29,22 | 29,67 | 27,91 | +0,84 | +2,96% | 29,11M | 09:56:57 | ||
Xj Goldwind A | 8,04 | 8,08 | 7,88 | +0,04 | +0,50% | 30,64M | 09:57:00 | ||
Yahua Ind A | 10,62 | 10,73 | 10,50 | -0,19 | -1,76% | 11,33M | 09:56:57 | ||
Yangzhou Yangjie Electronic | 37,62 | 38,13 | 37,50 | -0,76 | -1,98% | 5,46M | 09:56:57 | ||
Yealink Network Tech | 37,87 | 40,74 | 37,50 | -0,20 | -0,53% | 17,28M | 09:57:00 | ||
Yifan Xinfu A | 13,76 | 13,92 | 13,62 | -0,12 | -0,87% | 9,81M | 09:56:54 | ||
Yiling Pharma A | 19,68 | 19,97 | 19,29 | +0,38 | +1,97% | 27,13M | 09:57:00 | ||
Yunnan Baiyao A | 54,69 | 54,91 | 53,01 | +1,16 | +2,17% | 15,85M | 09:57:00 | ||
Yunnan Chuangxin New Material | 41,72 | 42,64 | 41,63 | -1,49 | -3,45% | 11,22M | 09:57:00 | ||
Yuyue Medical A | 40,03 | 40,30 | 38,95 | +0,37 | +0,93% | 9,21M | 10:00:00 | ||
Zhefu Holding A | 3,35 | 3,36 | 3,31 | -0,01 | -0,30% | 18,71M | 09:56:51 | ||
Zhejiang Century Huatong | 4,27 | 4,51 | 4,21 | -0,35 | -7,58% | 233,62M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,14 | 14,69 | 14,10 | -0,55 | -3,74% | 15,14M | 09:56:54 | ||
Zhejiang Jingsheng Mech Electric | 32,48 | 32,87 | 31,79 | -0,31 | -0,95% | 14,82M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,15 | 21,57 | 20,94 | -0,42 | -1,95% | 39,01M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 19,55 | 19,87 | 19,46 | -0,35 | -1,76% | 17,43M | 09:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,15 | 25,79 | 24,92 | -0,38 | -1,49% | 8,35M | 09:57:00 | ||
Zhenhua Tech A | 47,59 | 47,90 | 46,33 | -0,33 | -0,69% | 12,25M | 10:00:00 | ||
Zhongtai Chem A | 4,82 | 4,90 | 4,78 | -0,10 | -2,03% | 43,36M | 09:57:00 | ||
Zhuzhou Hongda A | 24,12 | 24,71 | 24,00 | -0,84 | -3,37% | 5,15M | 09:56:57 | ||
Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.