Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,43 | 16,97 | 0,00 | 0,00% | 66,03M | 09:57:00 | ||
Aerospace CH UAV | 15,38 | 15,68 | 15,35 | -0,28 | -1,79% | 10,27M | 09:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,67 | 7,77 | 7,63 | -0,07 | -0,90% | 12,28M | 09:56:57 | ||
Asymchem Laboratories Tian Jin | 80,63 | 81,90 | 80,43 | -1,76 | -2,14% | 3,78M | 09:57:00 | ||
Aucksun A | 8,17 | 8,32 | 8,15 | -0,11 | -1,33% | 14,51M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 35,69 | 36,49 | 35,53 | -0,27 | -0,75% | 10,92M | 10:00:00 | ||
Baowu Magnesium Tech | 17,39 | 17,93 | 17,21 | -0,51 | -2,85% | 14,40M | 10:00:00 | ||
Beijing Bei | 26,79 | 27,14 | 26,41 | -0,12 | -0,45% | 4,74M | 09:57:00 | ||
Broad-Ocean A | 5,23 | 5,35 | 5,22 | -0,12 | -2,24% | 19,36M | 09:56:57 | ||
BYD A | 219,14 | 226,00 | 218,30 | -5,77 | -2,57% | 9,97M | 10:00:00 | ||
Cetc Potevio Science Tech | 23,58 | 23,95 | 22,76 | +0,71 | +3,11% | 13,85M | 10:00:00 | ||
Chengdu Wintrue Holding | 8,49 | 8,54 | 8,28 | +0,11 | +1,31% | 10,99M | 09:57:00 | ||
Circuit Tech A | 11,40 | 11,65 | 11,24 | +0,02 | +0,18% | 18,53M | 09:57:00 | ||
Cnnc Hua Yuan A | 4,39 | 4,46 | 4,37 | -0,02 | -0,45% | 25,30M | 10:00:00 | ||
Crystal Optech A | 14,81 | 15,26 | 14,62 | -0,01 | -0,07% | 38,15M | 09:57:00 | ||
Dali Technology A | 13,33 | 13,69 | 13,03 | +0,07 | +0,53% | 4,82M | 09:56:57 | ||
Dfd Chemical A | 13,48 | 13,78 | 13,45 | -0,26 | -1,89% | 16,22M | 10:00:00 | ||
Dmegc Magnetics A | 14,31 | 14,58 | 14,29 | -0,19 | -1,31% | 9,67M | 10:00:00 | ||
Focus Media Information Technology | 6,90 | 6,95 | 6,78 | +0,07 | +1,03% | 115,70M | 10:00:00 | ||
Foryou | 28,73 | 29,60 | 28,63 | -0,77 | -2,61% | 5,41M | 09:56:57 | ||
Ganfeng Lithium A | 34,95 | 35,78 | 34,92 | -0,51 | -1,44% | 11,33M | 10:00:00 | ||
GEM | 6,75 | 6,89 | 6,75 | -0,12 | -1,75% | 77,20M | 09:57:00 | ||
Goertek A | 16,85 | 17,27 | 16,81 | -0,34 | -1,98% | 56,81M | 10:00:00 | ||
Grg Metrology | 14,45 | 14,72 | 14,04 | +0,03 | +0,21% | 10,55M | 09:57:00 | ||
Guangdong Hongda Blasting A | 23,66 | 23,88 | 22,71 | +0,41 | +1,76% | 17,38M | 10:00:00 | ||
Guide Infrared A | 6,73 | 6,88 | 6,71 | -0,09 | -1,32% | 17,79M | 09:57:00 | ||
Haite High-Tech A | 10,00 | 10,22 | 9,88 | 0,00 | 0,00% | 28,50M | 09:57:00 | ||
Han'S Laser Tech A | 20,54 | 20,86 | 20,53 | -0,36 | -1,72% | 13,34M | 10:00:00 | ||
Hebei Sinopack | 61,76 | 63,06 | 61,76 | -0,91 | -1,45% | 889,69K | 09:56:57 | ||
Huizhou Desay A | 106,54 | 108,40 | 105,50 | -0,79 | -0,74% | 2,37M | 09:57:00 | ||
Hz Hangyang A | 25,90 | 26,31 | 25,86 | -0,18 | -0,69% | 6,16M | 10:00:00 | ||
Iflytek A | 43,00 | 43,50 | 42,87 | -0,53 | -1,22% | 17,73M | 10:00:00 | ||
JA Solar Technology | 14,23 | 14,80 | 14,18 | -0,16 | -1,11% | 32,82M | 09:57:00 | ||
Jade Bird Fire Alarm | 14,61 | 14,86 | 14,50 | -0,07 | -0,48% | 4,60M | 09:57:00 | ||
Jianghai Capacitor A | 15,84 | 16,24 | 15,84 | -0,44 | -2,70% | 6,85M | 10:00:00 | ||
Jiangsu Guotai A | 7,64 | 7,77 | 7,62 | -0,11 | -1,42% | 11,09M | 10:00:00 | ||
Jinhe Industrial A | 23,88 | 24,05 | 23,55 | +0,03 | +0,13% | 6,52M | 10:00:00 | ||
Jinjia Printing A | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 7,40M | 09:56:57 | ||
Jiuli Metals A | 26,18 | 26,18 | 25,52 | +0,26 | +1,00% | 4,40M | 09:57:00 | ||
Jx Sp Elec Motor A | 9,85 | 10,20 | 9,84 | -0,33 | -3,24% | 54,89M | 10:00:00 | ||
Kstar Science A | 21,67 | 22,80 | 21,61 | -0,20 | -0,91% | 7,16M | 09:57:00 | ||
Kuang Chi Technologies | 18,81 | 18,97 | 18,57 | -0,05 | -0,27% | 21,84M | 09:57:00 | ||
Lancy A | 17,50 | 17,70 | 17,50 | -0,14 | -0,79% | 2,70M | 10:00:00 | ||
LB | 21,54 | 21,87 | 21,30 | -0,22 | -1,01% | 26,38M | 10:00:00 | ||
Leejun Industry A | 5,92 | 6,03 | 5,84 | +0,01 | +0,17% | 6,95M | 10:00:00 | ||
Levima Advanced Materials | 16,87 | 17,27 | 16,86 | -0,17 | -1,00% | 2,87M | 09:56:57 | ||
LianChuang Electronic Technology | 7,14 | 7,28 | 7,12 | -0,13 | -1,79% | 14,90M | 10:00:00 | ||
Liangxin Electri A | 7,67 | 7,75 | 7,64 | -0,01 | -0,13% | 11,85M | 09:56:57 | ||
Lier Chemical A | 9,61 | 9,77 | 9,53 | -0,03 | -0,31% | 7,99M | 10:00:00 | ||
Luxshare Precision A | 30,66 | 31,29 | 30,60 | -0,42 | -1,35% | 41,91M | 10:00:00 | ||
MLS Co Ltd | 8,31 | 8,38 | 8,28 | -0,01 | -0,12% | 7,68M | 09:57:00 | ||
Nanjing ESTUN Auto | 15,44 | 15,65 | 15,34 | -0,11 | -0,71% | 8,43M | 09:56:57 | ||
NAURA Technology | 290,05 | 295,50 | 287,00 | -1,25 | -0,43% | 3,32M | 10:00:00 | ||
Navinfo A | 6,77 | 6,92 | 6,75 | -0,09 | -1,31% | 22,90M | 10:00:00 | ||
Ningbo Huaxiang A | 14,42 | 14,57 | 14,37 | -0,07 | -0,48% | 4,91M | 10:00:00 | ||
Offcn Education Tech | 2,54 | 2,58 | 2,53 | -0,05 | -1,93% | 103,57M | 09:57:00 | ||
Perfect World | 9,90 | 10,22 | 9,88 | -0,11 | -1,10% | 36,94M | 09:57:00 | ||
Qixiang Chem A | 5,70 | 5,78 | 5,60 | 0,00 | 0,00% | 17,53M | 09:56:54 | ||
Roshow Tech | 5,64 | 5,75 | 5,63 | -0,09 | -1,57% | 17,05M | 09:57:00 | ||
Shandong Head | 15,30 | 15,58 | 15,24 | -0,05 | -0,33% | 5,24M | 09:56:54 | ||
Shanghai Bairun A | 21,60 | 21,89 | 21,39 | -0,02 | -0,09% | 8,35M | 09:57:00 | ||
Shanghai Hanbell A | 20,20 | 20,55 | 20,18 | -0,19 | -0,93% | 2,92M | 09:56:57 | ||
Shennan Circuits A | 87,20 | 89,41 | 86,96 | -0,90 | -1,02% | 2,71M | 09:57:00 | ||
Shenzhen H&T A | 11,60 | 11,87 | 11,54 | -0,13 | -1,11% | 15,28M | 09:56:57 | ||
Shenzhen Kedali Industry | 95,62 | 97,08 | 94,98 | +1,94 | +2,07% | 2,33M | 09:56:54 | ||
Shenzhen Megmeet Electrical | 27,00 | 27,54 | 26,08 | +1,24 | +4,81% | 28,00M | 09:57:00 | ||
Shenzhen Suntak Circuit | 8,27 | 8,41 | 8,24 | -0,08 | -0,96% | 4,80M | 09:56:54 | ||
Shuangxing Matrl A | 6,29 | 6,40 | 6,28 | -0,06 | -0,95% | 6,59M | 10:00:00 | ||
Sichuan Development Lomon | 7,85 | 7,85 | 7,07 | +0,71 | +9,94% | 67,12M | 09:57:00 | ||
Sieyuan Electric A | 72,49 | 73,59 | 72,27 | +0,04 | +0,06% | 3,51M | 09:57:00 | ||
Sinoma Science A | 16,11 | 16,53 | 16,06 | -0,26 | -1,59% | 12,68M | 09:57:00 | ||
Sinomine Resource Exploration | 33,67 | 34,55 | 33,61 | -0,89 | -2,58% | 11,60M | 09:57:00 | ||
Space Appliance A | 43,46 | 44,66 | 43,39 | -0,40 | -0,91% | 4,72M | 10:00:00 | ||
Suzhou Anjie Technology A | 14,70 | 14,95 | 14,65 | -0,13 | -0,88% | 5,57M | 09:57:00 | ||
Suzhou Dongshan A | 15,55 | 16,00 | 15,53 | -0,30 | -1,89% | 23,63M | 09:57:00 | ||
Sz Beauty Star A | 6,12 | 6,21 | 6,11 | -0,08 | -1,29% | 4,32M | 09:56:57 | ||
Sz Sunlord Elec A | 25,51 | 26,20 | 25,50 | -0,36 | -1,39% | 6,05M | 09:56:48 | ||
Sz Topband A | 10,13 | 10,46 | 10,11 | -0,20 | -1,94% | 21,85M | 09:57:00 | ||
Sz Woer A | 13,49 | 13,95 | 13,39 | -0,28 | -2,03% | 94,11M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,55 | 11,03 | 10,53 | -0,09 | -0,85% | 63,52M | 09:57:00 | ||
Tianqi Lithium A | 38,21 | 38,89 | 38,20 | -0,42 | -1,09% | 15,05M | 09:57:00 | ||
Tinci Materials A | 21,10 | 21,69 | 21,03 | +0,03 | +0,14% | 18,70M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 56,67 | 57,45 | 56,61 | -0,83 | -1,44% | 11,36M | 09:57:00 | ||
Valiant Co | 11,53 | 11,56 | 11,25 | +0,01 | +0,09% | 11,87M | 09:57:00 | ||
Wus Circuit A | 31,86 | 32,66 | 31,10 | +0,48 | +1,53% | 38,15M | 09:57:00 | ||
Xiamen Kehua Hengsheng | 25,14 | 27,05 | 25,10 | -0,27 | -1,06% | 10,08M | 09:57:00 | ||
Xinbang Pharm A | 3,95 | 4,00 | 3,93 | -0,03 | -0,75% | 12,26M | 10:00:00 | ||
Xj Goldwind A | 7,88 | 8,04 | 7,87 | -0,11 | -1,38% | 21,00M | 09:56:54 | ||
Yahua Ind A | 10,68 | 10,83 | 10,60 | -0,07 | -0,65% | 8,97M | 09:57:00 | ||
Ygsoft A | 5,24 | 5,34 | 5,22 | -0,09 | -1,69% | 19,45M | 09:57:00 | ||
Yoke Technology A | 58,83 | 60,11 | 57,60 | +0,27 | +0,46% | 6,50M | 10:00:00 | ||
Yongxing Special Stainless Steel | 45,65 | 46,04 | 45,52 | -0,06 | -0,13% | 3,17M | 09:57:00 | ||
Youngy Co | 35,11 | 35,69 | 35,02 | -0,34 | -0,96% | 3,24M | 10:00:00 | ||
Yunnan Chuangxin New Material | 40,95 | 42,36 | 40,90 | -0,60 | -1,44% | 8,14M | 09:57:00 | ||
Yuyue Medical A | 39,65 | 40,30 | 39,40 | -0,72 | -1,78% | 6,10M | 10:00:00 | ||
Zhejiang Jiemei Electronic | 19,83 | 20,50 | 19,76 | -0,43 | -2,12% | 3,52M | 09:56:51 | ||
Zhuhai Bojay | 30,28 | 30,99 | 30,20 | -0,55 | -1,78% | 726,90K | 09:56:30 | ||
Zj Sh Driveline A | 22,91 | 23,42 | 22,87 | -0,56 | -2,39% | 11,32M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.