Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,27 | 16,88 | +0,51 | +3,07% | 76,74M | 09:57:00 | ||
Aier Eye Hospital Group | 12,83 | 13,05 | 12,72 | +0,07 | +0,55% | 64,35M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 35,96 | 36,28 | 35,80 | -0,10 | -0,28% | 7,21M | 10:00:00 | ||
BGI Genomics | 41,46 | 42,49 | 41,35 | -0,34 | -0,81% | 2,76M | 09:57:00 | ||
BlueFocus Communication Group | 6,44 | 6,52 | 6,18 | +0,33 | +5,40% | 103,11M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 12,45 | 12,60 | 12,39 | -0,03 | -0,24% | 8,75M | 09:56:54 | ||
Changchun High A | 117,47 | 118,73 | 116,88 | +0,42 | +0,36% | 2,85M | 10:00:00 | ||
China Baoan Group Co Ltd | 10,42 | 10,60 | 10,39 | -0,06 | -0,57% | 10,35M | 09:57:00 | ||
China Vanke A | 7,46 | 7,56 | 7,38 | +0,04 | +0,54% | 228,77M | 10:00:00 | ||
Chinese Town A | 2,71 | 2,74 | 2,68 | +0,02 | +0,74% | 42,13M | 09:56:57 | ||
Chongqing New Dazheng | 9,91 | 10,06 | 9,77 | -0,19 | -1,88% | 8,89M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 35,18 | 35,74 | 35,06 | +0,10 | +0,28% | 14,62M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,93 | 16,05 | 15,80 | -0,01 | -0,06% | 6,25M | 10:00:00 | ||
Cr Sanjiu A | 63,35 | 64,66 | 62,58 | -0,03 | -0,05% | 6,98M | 10:00:00 | ||
Csg Holding A | 5,68 | 5,73 | 5,67 | -0,02 | -0,35% | 10,47M | 10:00:00 | ||
Da An Gene A | 7,10 | 7,17 | 7,06 | +0,03 | +0,42% | 9,48M | 10:00:00 | ||
Dahua Tech A | 17,59 | 18,04 | 17,53 | -0,08 | -0,45% | 32,28M | 09:57:00 | ||
Ductile Pipes A | 3,81 | 3,85 | 3,80 | -0,03 | -0,78% | 33,15M | 09:57:00 | ||
Faw Car A | 9,25 | 9,33 | 9,00 | +0,24 | +2,66% | 34,76M | 10:00:00 | ||
Fiyta Hold A | 10,24 | 10,27 | 10,06 | +0,16 | +1,59% | 3,69M | 10:00:00 | ||
Fj Sunner Deve A | 16,78 | 17,14 | 16,50 | +0,26 | +1,57% | 15,89M | 10:00:00 | ||
Focus Media Information Technology | 6,83 | 6,90 | 6,63 | +0,20 | +3,02% | 181,59M | 10:00:00 | ||
Fujian Star Net Communic Ltd | 14,74 | 14,92 | 14,62 | +0,04 | +0,27% | 4,83M | 09:57:00 | ||
Glodon Software A | 11,74 | 11,83 | 11,60 | +0,03 | +0,26% | 18,60M | 10:00:00 | ||
Gold Mantis A | 3,47 | 3,49 | 3,44 | +0,02 | +0,58% | 13,80M | 09:56:48 | ||
Gree Electric A | 42,64 | 43,57 | 42,24 | -0,94 | -2,16% | 39,55M | 10:00:00 | ||
Guangdong Wens Foodstuff | 21,29 | 21,59 | 21,16 | -0,05 | -0,23% | 46,86M | 09:57:00 | ||
Guangdong Yizumi Machinery | 25,68 | 26,00 | 25,38 | -0,42 | -1,61% | 7,12M | 09:56:54 | ||
Guangzhou Shiyuan Electronic | 33,03 | 33,16 | 32,52 | +0,45 | +1,38% | 3,20M | 09:57:00 | ||
Guangzhou SiE Consulting | 16,11 | 16,38 | 16,00 | +0,04 | +0,25% | 4,79M | 09:56:51 | ||
Gujing Distill A | 261,80 | 265,88 | 259,50 | -3,20 | -1,21% | 1,75M | 10:00:00 | ||
Haid Group A | 53,51 | 54,39 | 53,27 | -0,80 | -1,47% | 8,39M | 10:00:00 | ||
Han'S Laser Tech A | 20,90 | 21,25 | 20,83 | -0,06 | -0,29% | 12,42M | 10:00:00 | ||
Hik Vision Digi A | 33,53 | 33,68 | 33,19 | +0,31 | +0,93% | 24,14M | 10:00:00 | ||
Hisense Kelon A | 42,17 | 43,10 | 41,80 | -0,82 | -1,91% | 8,71M | 10:00:00 | ||
Huadong Med A | 34,24 | 34,68 | 33,85 | -0,01 | -0,03% | 14,00M | 10:00:00 | ||
Huafon Spandex A | 8,14 | 8,40 | 8,14 | -0,16 | -1,93% | 28,64M | 09:57:00 | ||
Hualan Biolog A | 20,18 | 20,25 | 19,66 | +0,50 | +2,54% | 14,93M | 10:00:00 | ||
Huali Industrial Group Co | 72,38 | 73,30 | 69,50 | +1,65 | +2,33% | 2,80M | 09:57:00 | ||
Hunan Gold Corp | 17,10 | 17,54 | 16,92 | -0,18 | -1,04% | 44,59M | 10:00:00 | ||
Intl Container A | 9,59 | 9,72 | 9,48 | -0,05 | -0,52% | 18,49M | 10:00:00 | ||
Jiangling Moto A | 27,20 | 27,55 | 26,54 | +0,54 | +2,03% | 8,28M | 10:00:00 | ||
Jinhe Industrial A | 23,85 | 24,60 | 23,73 | -0,67 | -2,73% | 12,66M | 10:00:00 | ||
Jizhong Energy A | 7,84 | 7,95 | 7,70 | -0,11 | -1,38% | 52,58M | 10:00:00 | ||
Kidswant Children Products | 6,31 | 6,37 | 6,19 | +0,16 | +2,60% | 8,95M | 09:56:57 | ||
Lao Jiao A | 181,93 | 183,20 | 178,90 | +1,15 | +0,64% | 7,70M | 10:00:00 | ||
Lepu Medical Tech Beijing | 16,45 | 16,57 | 16,20 | -0,02 | -0,12% | 32,35M | 09:57:00 | ||
Liugong A | 11,05 | 11,18 | 10,88 | -0,02 | -0,18% | 46,28M | 10:00:00 | ||
Luxshare Precision A | 31,08 | 32,20 | 31,01 | +0,50 | +1,64% | 107,40M | 10:00:00 | ||
Midea Group A | 70,84 | 72,89 | 70,20 | -1,87 | -2,57% | 39,92M | 10:00:00 | ||
Muyuan Foodstuff A | 47,68 | 48,38 | 47,12 | 0,00 | 0,00% | 31,56M | 10:00:00 | ||
National Accord A | 40,79 | 42,13 | 39,33 | +0,99 | +2,49% | 7,53M | 10:00:00 | ||
New Hope Liuhe A | 9,67 | 9,77 | 9,48 | +0,10 | +1,05% | 42,41M | 10:00:00 | ||
Newland A | 16,00 | 16,29 | 15,96 | +0,03 | +0,19% | 14,84M | 10:00:00 | ||
Offcn Education Tech | 2,60 | 2,62 | 2,52 | +0,08 | +3,18% | 159,66M | 09:57:00 | ||
Oriental Yuhong A | 15,24 | 15,52 | 15,12 | -0,10 | -0,65% | 38,71M | 10:00:00 | ||
Pgvt A | 3,100 | 3,150 | 3,080 | -0,030 | -0,96% | 86,04M | 09:57:00 | ||
Ping An Bank A | 10,92 | 11,06 | 10,88 | -0,05 | -0,46% | 106,06M | 09:57:00 | ||
Qianyuan Power A | 17,31 | 17,76 | 17,12 | -0,60 | -3,35% | 10,57M | 10:00:00 | ||
Qiaoyin Env | 9,93 | 9,95 | 9,79 | +0,06 | +0,61% | 1,77M | 09:56:54 | ||
Risesun Real Est A | 1,64 | 1,67 | 1,62 | -0,01 | -0,61% | 130,10M | 09:57:00 | ||
Robam Appliances A | 24,56 | 24,85 | 24,28 | -0,21 | -0,85% | 7,78M | 10:00:00 | ||
S.F. Holding Co | 37,25 | 37,57 | 36,52 | +0,54 | +1,47% | 23,20M | 10:00:00 | ||
Sangfor Tech A | 54,08 | 54,47 | 53,18 | 0,00 | 0,00% | 4,65M | 09:57:00 | ||
Sansteel Mg A | 3,52 | 3,53 | 3,49 | +0,01 | +0,28% | 7,36M | 09:56:54 | ||
Shangfeng Cement A | 7,10 | 7,13 | 7,01 | +0,08 | +1,14% | 6,40M | 10:00:00 | ||
Shen Huo A | 23,38 | 23,89 | 23,20 | -0,02 | -0,09% | 26,41M | 10:00:00 | ||
Shennan Circuits A | 88,17 | 90,30 | 87,50 | -0,48 | -0,54% | 2,36M | 09:57:00 | ||
Shenzhen Kaifa A | 13,42 | 13,77 | 13,40 | -0,09 | -0,67% | 19,50M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 310,30 | 310,85 | 305,81 | +3,37 | +1,10% | 3,52M | 09:56:57 | ||
Shenzhen Sunway Communication | 18,52 | 19,05 | 18,50 | -0,03 | -0,16% | 14,66M | 09:57:00 | ||
Shuanghui Dev A | 26,26 | 26,49 | 26,22 | -0,24 | -0,91% | 9,70M | 10:00:00 | ||
Shunxin A | 19,44 | 19,74 | 18,81 | +0,49 | +2,59% | 19,86M | 10:00:00 | ||
Suning Uni A | 2,06 | 2,09 | 2,04 | +0,01 | +0,49% | 26,45M | 09:56:54 | ||
Sunwoda Electronic | 14,99 | 15,25 | 14,97 | -0,05 | -0,33% | 18,20M | 09:57:00 | ||
Suofeiya A | 18,46 | 18,66 | 18,23 | +0,12 | +0,65% | 9,15M | 09:57:00 | ||
Sz Energy A | 7,55 | 7,62 | 7,48 | -0,07 | -0,92% | 31,53M | 09:57:00 | ||
Sz Zhenye A | 3,91 | 3,95 | 3,83 | +0,05 | +1,30% | 16,90M | 09:57:00 | ||
Tagen A | 4,43 | 4,48 | 4,40 | -0,02 | -0,45% | 20,54M | 09:56:57 | ||
Taiji Computer A | 22,29 | 22,46 | 21,86 | +0,42 | +1,92% | 8,47M | 09:57:00 | ||
Three Squirrels | 27,05 | 27,05 | 26,23 | +0,59 | +2,23% | 7,43M | 09:56:57 | ||
Weichai Power A | 17,69 | 18,15 | 17,57 | -0,11 | -0,62% | 55,68M | 09:57:00 | ||
Weixing New Mat A | 17,78 | 18,09 | 17,76 | -0,17 | -0,95% | 4,39M | 09:57:00 | ||
Winner Medical | 30,62 | 30,94 | 30,40 | +0,08 | +0,26% | 2,21M | 09:57:00 | ||
Wuliangye A | 151,34 | 151,85 | 150,03 | +0,24 | +0,16% | 11,20M | 09:57:00 | ||
Xishan Coal A | 10,65 | 10,92 | 10,40 | -0,21 | -1,93% | 57,07M | 09:57:00 | ||
Xj Electric A | 28,49 | 29,27 | 28,46 | -0,73 | -2,50% | 20,37M | 09:57:00 | ||
Yanghe Brewery A | 95,57 | 95,79 | 94,68 | +0,32 | +0,34% | 6,42M | 10:00:00 | ||
Yankershop Food | 74,61 | 75,30 | 73,70 | -0,49 | -0,65% | 1,23M | 09:57:00 | ||
Yasha Decoration A | 3,96 | 3,97 | 3,91 | +0,05 | +1,28% | 5,62M | 09:56:33 | ||
Ygsoft A | 5,34 | 5,44 | 5,21 | +0,12 | +2,30% | 39,24M | 09:57:00 | ||
Yunnan Baiyao A | 56,26 | 57,00 | 54,28 | +1,54 | +2,81% | 16,67M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,26 | 14,55 | 14,13 | +0,11 | +0,78% | 9,69M | 09:56:57 | ||
Zhejiang Nhu A | 20,51 | 20,70 | 19,77 | +0,65 | +3,27% | 43,67M | 09:57:00 | ||
Zhejiang Supor A | 58,95 | 60,30 | 58,72 | -1,05 | -1,75% | 2,87M | 09:57:00 | ||
Zhejiang Weixing A | 12,82 | 12,88 | 12,44 | +0,35 | +2,81% | 9,34M | 09:56:57 | ||
Zhongjin A | 4,82 | 4,90 | 4,78 | -0,01 | -0,21% | 73,09M | 09:57:00 | ||
Zhuhai Bojay | 30,82 | 31,01 | 30,23 | +0,73 | +2,43% | 926,50K | 09:57:00 | ||
Zte A | 28,69 | 28,78 | 28,20 | +0,10 | +0,35% | 78,33M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.