Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SZSE New (SZSCI)
Добавить/Убрать из портфеля
Добавить в портфель
8.445,04
+112,77
+1,35%
- Объем: 433.124
- Открытие: 8.333,00
- Дн. диапазон: 8.333,00 - 8.460,34
SZSE New
8.445,04
+112,77
+1,35%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE New
Эта страница содержит котировки компонентов индекса SZSE New в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 09/05 | ||
| 5I5j Holding | 2,00 | 2,08 | 1,91 | +0,10 | +5,26% | 164,08M | 09/05 | ||
| Aba Chemicals | 7,03 | 7,29 | 6,99 | -0,33 | -4,48% | 56,48M | 09/05 | ||
| Accelink Tech A | 35,62 | 35,85 | 34,40 | +0,72 | +2,06% | 36,08M | 09/05 | ||
| Acrel | 21,79 | 22,24 | 21,53 | +0,06 | +0,28% | 2,55M | 09/05 | ||
| Acrobiosystems | 44,38 | 46,20 | 44,00 | -3,05 | -6,43% | 8,10M | 09/05 | ||
| Actblue | 23,02 | 23,40 | 22,85 | -0,20 | -0,86% | 1,04M | 09/05 | ||
| ADAMA | 6,50 | 6,59 | 6,47 | +0,01 | +0,15% | 5,10M | 09/05 | ||
| Addsino | 7,30 | 7,34 | 7,17 | +0,11 | +1,53% | 18,92M | 09/05 | ||
| Advanced A | 9,05 | 9,10 | 8,88 | +0,17 | +1,91% | 17,26M | 09/05 | ||
| Advanced Fiber Resources Zhuhai | 43,05 | 43,48 | 42,38 | -0,06 | -0,14% | 6,50M | 09/05 | ||
| Aecc Aero Engine Control | 20,97 | 21,06 | 20,15 | +0,66 | +3,25% | 19,21M | 09/05 | ||
| Aerospace CH UAV | 16,41 | 16,48 | 15,93 | +0,22 | +1,36% | 21,97M | 09/05 | ||
| Aerospace H Tech A | 8,51 | 8,53 | 8,32 | +0,16 | +1,92% | 14,64M | 09/05 | ||
| Aerospace Intelligent Manufacturing Tech | 15,95 | 16,07 | 15,80 | +0,02 | +0,13% | 8,18M | 09/05 | ||
| Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 09/05 | ||
| Aishida Elec A | 7,96 | 7,99 | 7,85 | +0,11 | +1,40% | 5,47M | 09/05 | ||
| All Winner Technology Co Ltd | 20,02 | 20,23 | 19,79 | +0,36 | +1,83% | 10,33M | 09/05 | ||
| Allmed Medical | 8,74 | 8,79 | 8,60 | +0,05 | +0,57% | 3,75M | 09/05 | ||
| Allwin Telecom A | 5,30 | 5,39 | 5,12 | +0,07 | +1,34% | 56,60M | 09/05 | ||
| Almaden Stock A | 20,43 | 20,84 | 19,80 | +0,25 | +1,24% | 3,93M | 09/05 | ||
| Alpha Animation A | 6,88 | 6,93 | 6,80 | +0,09 | +1,33% | 34,11M | 09/05 | ||
| Amoy Diagnostics | 22,04 | 22,47 | 21,84 | -0,03 | -0,14% | 6,04M | 09/05 | ||
| Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 09/05 | ||
| An Hui Shun Yu Water | 15,93 | 16,05 | 15,82 | +0,19 | +1,21% | 2,01M | 09/05 | ||
| Andon Health A | 45,21 | 46,73 | 44,85 | -1,71 | -3,65% | 31,02M | 09/05 | ||
| Angang Steel A | 2,37 | 2,40 | 2,34 | +0,02 | +0,85% | 36,08M | 09/05 | ||
| Anhui Ankai A | 4,44 | 4,47 | 4,36 | +0,05 | +1,14% | 7,12M | 09/05 | ||
| Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 107,37M | 09/05 | ||
| Anhui ANLI Artificial Leather | 15,62 | 15,80 | 15,26 | +0,28 | +1,83% | 2,74M | 09/05 | ||
| Anhui Bossco Environmental Protection Tech | 5,23 | 5,32 | 5,20 | +0,05 | +0,97% | 6,56M | 09/05 | ||
| Anhui Chaoyue Environmental Protection Technology | 27,94 | 29,30 | 27,61 | +0,54 | +1,97% | 6,49M | 09/05 | ||
| Anhui Coreach | 22,37 | 22,59 | 22,21 | +0,16 | +0,72% | 1,14M | 09/05 | ||
| Anhui Fengxing Resistant Materials | 16,31 | 16,44 | 15,99 | +0,09 | +0,56% | 493,40K | 09/05 | ||
| Anhui Fuhuang Steel Structure | 4,43 | 4,48 | 4,32 | +0,11 | +2,55% | 12,62M | 09/05 | ||
| ANHUI HONGYU WUZHOU Medical | 26,24 | 26,60 | 25,38 | +0,43 | +1,67% | 2,23M | 09/05 | ||
| Anhui Huaertai Chemical | 11,27 | 11,45 | 11,21 | +0,05 | +0,45% | 10,22M | 09/05 | ||
| Anhui Huangshan Capsule | 6,91 | 6,98 | 6,83 | +0,03 | +0,44% | 4,05M | 09/05 | ||
| Anhui Huaqi Environmental Protection | 9,01 | 9,12 | 8,87 | +0,12 | +1,35% | 1,28M | 09/05 | ||
| Anhui Huaren Health Pharmaceutical | 12,95 | 13,14 | 12,64 | +0,19 | +1,49% | 3,16M | 09/05 | ||
| Anhui Hyea | 18,60 | 19,18 | 18,40 | -0,65 | -3,38% | 2,08M | 09/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,83 | 7,87 | 7,53 | +0,24 | +3,16% | 24,25M | 09/05 | ||
| Anhui Korrun | 22,47 | 22,88 | 22,32 | -0,13 | -0,57% | 1,36M | 09/05 | ||
| Anhui Provincial Architectural Design and Research | 13,03 | 13,20 | 12,68 | +0,40 | +3,17% | 4,86M | 09/05 | ||
| Anhui Sentai WPC Share | 16,19 | 16,23 | 15,79 | +0,41 | +2,60% | 2,48M | 09/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3,70 | 3,73 | 3,62 | +0,03 | +0,82% | 24,49M | 09/05 | ||
| Anhui Shiny Electronic Technology Co | 12,84 | 12,93 | 12,64 | +0,17 | +1,34% | 2,78M | 09/05 | ||
| Anhui Sunhere Pharma | 13,55 | 13,74 | 13,40 | -0,02 | -0,15% | 5,24M | 09/05 | ||
| Anhui Tatfook Tech | 8,15 | 8,28 | 8,07 | +0,03 | +0,37% | 5,54M | 09/05 | ||
| Anhui Tongguan Copper Foil | 10,75 | 10,79 | 10,49 | +0,28 | +2,67% | 3,68M | 09/05 | ||
| Anhui Tuoshan Heavy Industries | 35,42 | 36,00 | 35,02 | -0,02 | -0,06% | 2,24M | 09/05 | ||
| Anhui Wanbang Pharmaceutical | 48,06 | 48,55 | 47,50 | -0,03 | -0,06% | 811,17K | 09/05 | ||
| Anhui Wantong Tech | 7,10 | 7,26 | 7,04 | -0,06 | -0,84% | 13,64M | 09/05 | ||
| Anhui Xinbo Aluminum Co | 28,98 | 29,13 | 28,25 | +0,74 | +2,62% | 2,96M | 09/05 | ||
| Anhui Xinlong Electrical | 5,21 | 5,27 | 5,19 | +0,04 | +0,77% | 32,64M | 09/05 | ||
| Anhui Zhongding A | 13,86 | 13,89 | 13,56 | +0,21 | +1,54% | 15,89M | 09/05 | ||
| Anhui Zhonghuan Environmental | 5,74 | 5,94 | 5,57 | +0,05 | +0,88% | 20,43M | 09/05 | ||
| Anker Innovations | 91,22 | 91,55 | 86,01 | +4,26 | +4,90% | 3,64M | 09/05 | ||
| Annada Titanium A | 11,40 | 11,62 | 11,36 | -0,14 | -1,21% | 7,39M | 09/05 | ||
| Annil | 12,12 | 12,47 | 11,42 | +0,60 | +5,21% | 26,33M | 09/05 | ||
| Anshan Hifichem | 16,34 | 18,13 | 15,56 | -0,17 | -1,03% | 89,88M | 09/05 | ||
| Anshan Senyuan Road Bridge | 10,60 | 11,18 | 10,59 | +0,38 | +3,72% | 43,52M | 09/05 | ||
| Aodong A | 15,07 | 15,09 | 14,76 | +0,30 | +2,03% | 16,58M | 09/05 | ||
| Aoshikang Tech A | 25,65 | 25,78 | 25,06 | +0,40 | +1,58% | 2,58M | 09/05 | ||
| Aotecar New Energy Technology | 2,830 | 2,850 | 2,800 | +0,030 | +1,07% | 41,97M | 09/05 | ||
| Aoto Electronics A | 5,63 | 5,75 | 5,60 | +0,04 | +0,72% | 11,44M | 09/05 | ||
| Apeloa A | 15,60 | 15,89 | 15,10 | -0,06 | -0,38% | 39,79M | 09/05 | ||
| ApicHope Pharmaceutical | 23,88 | 24,30 | 23,57 | +0,24 | +1,01% | 4,40M | 09/05 | ||
| Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 09/05 | ||
| ArcherMind Tech Nanjing | 38,19 | 38,45 | 37,88 | +0,71 | +1,89% | 2,29M | 09/05 | ||
| Arrow Home | 9,34 | 9,40 | 9,22 | +0,15 | +1,63% | 2,42M | 09/05 | ||
| Asia Pacific A | 7,89 | 7,96 | 7,85 | +0,06 | +0,77% | 9,39M | 09/05 | ||
| Asia Potash International Investment Guangzhou | 19,41 | 19,54 | 18,55 | +0,75 | +4,02% | 23,09M | 09/05 | ||
| Asia-Pacific Tech A | 6,58 | 6,59 | 6,41 | +0,15 | +2,33% | 13,64M | 09/05 | ||
| Asymchem Laboratories Tian Jin | 85,02 | 86,17 | 83,96 | +0,75 | +0,89% | 5,01M | 09/05 | ||
| Aucksun A | 8,70 | 8,96 | 8,66 | +0,20 | +2,35% | 40,29M | 09/05 | ||
| Autek China | 19,58 | 19,76 | 19,19 | +0,36 | +1,87% | 8,46M | 09/05 | ||
| Auto Elec Power A | 9,12 | 9,13 | 8,85 | +0,29 | +3,28% | 3,15M | 09/05 | ||
| Avary | 26,87 | 27,24 | 26,54 | -0,11 | -0,41% | 21,05M | 09/05 | ||
| AVCON Information Tech | 4,03 | 4,07 | 3,57 | +0,46 | +12,89% | 54,98M | 09/05 | ||
| Avic Aircraft A | 24,45 | 24,49 | 23,13 | +1,24 | +5,34% | 45,19M | 09/05 | ||
| AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 09/05 | ||
| AVIT | 4,77 | 4,84 | 4,75 | +0,03 | +0,63% | 7,56M | 09/05 | ||
| B-Soft Co Ltd | 4,36 | 4,40 | 4,29 | +0,08 | +1,87% | 21,19M | 09/05 | ||
| Bailing Pharm A | 5,26 | 5,26 | 5,26 | -0,28 | -5,05% | 2,99M | 09/05 | ||
| Baiyang Aquatic | 4,97 | 5,05 | 4,90 | +0,08 | +1,64% | 5,36M | 09/05 | ||
| Bank of Lanzhou | 2,53 | 2,55 | 2,51 | +0,02 | +0,80% | 38,13M | 09/05 | ||
| Bank Of Ningbo A | 23,53 | 23,60 | 22,86 | +0,59 | +2,57% | 41,61M | 09/05 | ||
| Bank of Suzhou | 7,43 | 7,53 | 7,39 | +0,02 | +0,27% | 42,52M | 09/05 | ||
| Bank Qingdao | 3,46 | 3,47 | 3,40 | +0,06 | +1,77% | 24,95M | 09/05 | ||
| Bank Zhengzhou | 1,92 | 1,94 | 1,91 | +0,01 | +0,52% | 42,53M | 09/05 | ||
| Baoding Dongli Machinery | 14,87 | 15,03 | 14,53 | +0,35 | +2,41% | 2,55M | 09/05 | ||
| Baoding Heavy Industry Co Ltd | 14,54 | 14,66 | 14,39 | -0,03 | -0,21% | 5,35M | 09/05 | ||
| Baolihua A | 5,65 | 5,66 | 5,56 | +0,06 | +1,07% | 35,89M | 09/05 | ||
| Baolingbao Bio A | 6,85 | 7,02 | 6,83 | -0,12 | -1,72% | 19,42M | 09/05 | ||
| Baoming | 56,41 | 57,00 | 54,10 | +3,15 | +5,91% | 5,55M | 09/05 | ||
| Baota Industry | 4,27 | 4,34 | 4,18 | +0,06 | +1,43% | 12,61M | 09/05 | ||
| Baotou Dongbao Bio Tech | 5,64 | 5,74 | 5,58 | -0,13 | -2,25% | 23,05M | 09/05 | ||
| Baowu Magnesium Tech | 18,55 | 18,68 | 17,93 | +0,57 | +3,17% | 9,63M | 09/05 | ||
| Batian Ecotypic A | 6,15 | 6,21 | 6,03 | +0,11 | +1,82% | 21,59M | 09/05 | ||
| Bauing Decoration A | 1,86 | 1,87 | 1,81 | +0,04 | +2,20% | 12,40M | 09/05 | ||
| Bbca A | 6,59 | 6,63 | 6,45 | +0,13 | +2,01% | 14,81M | 09/05 | ||
| Bceg Environmental Remediation Co | 12,96 | 13,00 | 12,79 | +0,17 | +1,33% | 2,93M | 09/05 | ||
| Bear Electric | 58,60 | 58,88 | 57,36 | +1,25 | +2,18% | 2,28M | 09/05 | ||
| Beibuwan Port A | 8,27 | 8,28 | 8,09 | +0,16 | +1,97% | 14,97M | 09/05 | ||
| Beijing Advanced Digital | 12,85 | 12,89 | 12,69 | +0,17 | +1,34% | 4,80M | 09/05 | ||
| Beijing Andawell A | 22,42 | 22,99 | 21,46 | -1,60 | -6,66% | 53,67M | 09/05 | ||
| Beijing Asiacom Information Technology | 49,48 | 49,59 | 48,70 | +0,39 | +0,79% | 2,13M | 09/05 | ||
| Beijing Bdstar A | 29,08 | 29,18 | 28,53 | -0,01 | -0,03% | 13,56M | 09/05 | ||
| Beijing Beetech | 13,25 | 13,42 | 13,12 | +0,09 | +0,68% | 3,27M | 09/05 | ||
| Beijing Bei | 28,73 | 28,95 | 27,84 | +0,85 | +3,05% | 13,53M | 09/05 | ||
| Beijing Beilu Pharmaceutical | 5,45 | 5,52 | 5,22 | -0,03 | -0,55% | 30,34M | 09/05 | ||
| Beijing Bohui Innovation | 5,64 | 5,79 | 5,47 | -0,03 | -0,53% | 23,01M | 09/05 | ||
| Beijing Career | 23,26 | 23,64 | 22,82 | +0,25 | +1,09% | 2,27M | 09/05 | ||
| Beijing Century Real Tech | 3,23 | 3,25 | 3,15 | +0,08 | +2,54% | 7,80M | 09/05 | ||
| BeiJing Certificate Authority | 20,14 | 20,26 | 20,03 | +0,07 | +0,35% | 1,30M | 09/05 | ||
| Beijing Chieftainntrol Engineering | 18,65 | 21,50 | 18,40 | -1,12 | -5,67% | 26,70M | 09/05 | ||
| Beijing China Sciences Runyu | 5,05 | 5,06 | 4,97 | +0,08 | +1,61% | 20,51M | 09/05 | ||
| Beijing Cisri Gaona Materials Tech | 18,77 | 18,80 | 17,37 | +1,03 | +5,81% | 40,49M | 09/05 | ||
| Beijing Comens New Materials | 7,67 | 7,88 | 7,66 | -0,09 | -1,16% | 14,65M | 09/05 | ||
| Beijing Compass | 45,80 | 46,69 | 44,95 | +0,88 | +1,96% | 9,25M | 09/05 | ||
| Beijing ConST Instruments Tech | 18,27 | 18,38 | 18,08 | +0,07 | +0,39% | 2,84M | 09/05 | ||
| Beijing CTJ Information Technology | 30,42 | 30,69 | 29,61 | +0,18 | +0,60% | 4,33M | 09/05 | ||
| Beijing Ctrowell Tech | 10,78 | 10,84 | 10,57 | +0,07 | +0,65% | 14,53M | 09/05 | ||
| Beijing Dataway Horizon | 33,51 | 34,00 | 33,04 | +0,16 | +0,48% | 2,09M | 09/05 | ||
| Beijing Dinghan Tech Co | 5,91 | 5,98 | 5,81 | +0,07 | +1,20% | 7,59M | 09/05 | ||
| Beijing E Hualu Info Tech | 21,10 | 21,40 | 20,89 | +0,17 | +0,81% | 10,58M | 09/05 | ||
| Beijing E-techstar | 8,75 | 8,86 | 8,67 | +0,07 | +0,81% | 3,35M | 09/05 | ||
| Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 09/05 | ||
| Beijing eGOVA | 15,30 | 15,36 | 15,07 | +0,14 | +0,92% | 11,93M | 09/05 | ||
| Beijing Emerging Eastern Aviation | 28,41 | 28,47 | 27,82 | +0,51 | +1,83% | 2,79M | 09/05 | ||
| Beijing Enlight Media | 9,13 | 9,38 | 9,02 | -0,15 | -1,62% | 49,82M | 09/05 | ||
| Beijing Forever Tech | 5,31 | 5,32 | 5,11 | +0,18 | +3,51% | 13,27M | 09/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 12,71 | 13,15 | 12,30 | -0,06 | -0,47% | 67,74M | 09/05 | ||
| Beijing Global Safety | 19,25 | 19,30 | 18,99 | +0,16 | +0,84% | 1,87M | 09/05 | ||
| Beijing Hanbang Technology | 4,71 | 4,78 | 4,52 | +0,19 | +4,20% | 7,72M | 09/05 | ||
| Beijing Hanyi Innovation Technology | 27,18 | 27,31 | 26,98 | +0,26 | +0,97% | 1,19M | 09/05 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27,95 | 28,30 | 27,71 | 0,00 | 0,00% | 862,86K | 09/05 | ||
| Beijing Hezong Science & Tech | 3,66 | 3,66 | 3,12 | +0,61 | +20,00% | 112,80M | 09/05 | ||
| Beijing Highlander Digital Technolo | 7,52 | 7,62 | 7,22 | +0,25 | +3,44% | 25,07M | 09/05 | ||
| Beijing Hualu Baina Film TV | 5,13 | 5,20 | 5,11 | +0,01 | +0,20% | 19,71M | 09/05 | ||
| Beijing Huaru Technology | 19,73 | 19,90 | 19,34 | +0,17 | +0,87% | 3,99M | 09/05 | ||
| Beijing HuaYuanYiTong Thermal | 10,77 | 10,96 | 10,77 | -0,09 | -0,83% | 8,90M | 09/05 | ||
| Beijing InterAct Tech | 6,99 | 7,64 | 6,92 | -0,44 | -5,92% | 87,96M | 09/05 | ||
| Beijing Jetsen Tech Co | 5,04 | 5,07 | 4,98 | +0,03 | +0,60% | 55,00M | 09/05 | ||
| Beijing Jiaman Dress | 23,15 | 23,56 | 21,99 | +0,96 | +4,33% | 1,75M | 09/05 | ||
| Beijing Jiaoda Signal | 24,76 | 24,79 | 24,35 | +0,36 | +1,48% | 955,58K | 09/05 | ||
| Beijing Jiaxun Feihong Electrical | 6,51 | 6,68 | 6,49 | -0,07 | -1,06% | 16,97M | 09/05 | ||
| Beijing JIAYU Door Window Curtain | 1,27 | 1,34 | 1,26 | -0,08 | -5,93% | 33,36M | 09/05 | ||
| Beijing Jingxi Culture A | 5,79 | 5,83 | 5,75 | +0,04 | +0,70% | 4,47M | 09/05 | ||
| Beijing Jingyeda | 25,23 | 25,44 | 25,00 | +0,10 | +0,40% | 1,82M | 09/05 | ||
| Beijing Kaiwen Education Technology | 4,00 | 4,03 | 3,88 | +0,11 | +2,83% | 8,59M | 09/05 | ||
| Beijing Kingfore HV Energy Conservation Technology | 16,92 | 16,95 | 16,68 | +0,23 | +1,38% | 1,79M | 09/05 | ||
| Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 09/05 | ||
| Beijing Leadman Biochemistry | 4,96 | 5,00 | 4,77 | +0,07 | +1,43% | 11,92M | 09/05 | ||
| Beijing LeiKe Defense Tech | 4,47 | 4,49 | 4,34 | +0,04 | +0,90% | 39,85M | 09/05 | ||
| Beijing Liven Technology | 23,33 | 23,40 | 22,82 | +0,58 | +2,55% | 2,05M | 09/05 | ||
| Beijing New Oriental Star Petro Eng | 11,37 | 11,66 | 11,35 | -0,08 | -0,70% | 4,46M | 09/05 | ||
| Beijing New Universal Science | 5,76 | 5,86 | 5,69 | +0,04 | +0,70% | 6,16M | 09/05 | ||
| Beijing Oriental Jicheng | 24,80 | 24,95 | 24,62 | -0,09 | -0,36% | 3,26M | 09/05 | ||
| Beijing Originwater Technology | 4,92 | 4,94 | 4,86 | +0,05 | +1,03% | 18,40M | 09/05 | ||
| Beijing Philisense Tech | 2,68 | 2,72 | 2,66 | +0,03 | +1,13% | 18,69M | 09/05 | ||
| Beijing Sanfo Outdoor | 11,43 | 11,54 | 11,20 | -0,03 | -0,26% | 5,93M | 09/05 | ||
| Beijing Sanju Environmental | 2,48 | 2,51 | 2,44 | +0,03 | +1,22% | 26,43M | 09/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15,20 | 15,40 | 15,15 | -0,10 | -0,65% | 2,34M | 09/05 | ||
| Beijing Science Sun Pharma | 8,35 | 8,56 | 8,11 | +0,04 | +0,48% | 8,70M | 09/05 | ||
| Beijing Sdl Technology A | 6,36 | 6,45 | 6,24 | +0,12 | +1,92% | 8,74M | 09/05 | ||
| Beijing Shouhang Resou Saving A | 1,47 | 1,47 | 1,47 | -0,08 | -5,16% | 2,66M | 09/05 | ||
| Beijing Sinnet Tech | 9,16 | 9,25 | 9,08 | +0,07 | +0,77% | 12,15M | 09/05 | ||
| Beijing Sojo Electric | 6,30 | 6,36 | 6,20 | +0,07 | +1,12% | 20,18M | 09/05 | ||
| Beijing StarNeto | 21,14 | 21,18 | 20,65 | +0,10 | +0,48% | 6,57M | 09/05 | ||
| Beijing Strong Biotech | 18,68 | 18,84 | 18,38 | +0,12 | +0,65% | 3,95M | 09/05 | ||
| Beijing SunwayWorld Science Technology | 33,39 | 34,30 | 32,52 | -0,73 | -2,14% | 5,18M | 09/05 | ||
| Beijing SuperMap Software | 16,22 | 16,34 | 16,01 | +0,16 | +1,00% | 9,41M | 09/05 | ||
| Beijing Sys Science Technology | 30,64 | 30,98 | 30,34 | +0,56 | +1,86% | 939,78K | 09/05 | ||
| Beijing Telesound | 23,53 | 23,59 | 23,20 | +0,16 | +0,69% | 1,38M | 09/05 | ||
| Beijing Thunisoft Co Ltd | 5,89 | 5,97 | 5,86 | +0,03 | +0,51% | 9,41M | 09/05 | ||
| Beijing Tongtech | 10,52 | 10,63 | 10,43 | +0,10 | +0,96% | 10,53M | 09/05 | ||
| Beijing Topnew | 28,58 | 28,65 | 28,01 | +0,55 | +1,96% | 3,96M | 09/05 | ||
| Beijing Toread Outdoor Product | 5,78 | 5,87 | 5,69 | +0,05 | +0,87% | 12,66M | 09/05 | ||
| Beijing Transtrue Technology Inc | 19,45 | 19,73 | 19,33 | +0,17 | +0,88% | 14,64M | 09/05 | ||
| Beijing TRS Information Tech | 15,82 | 15,95 | 15,31 | +0,57 | +3,74% | 21,39M | 09/05 | ||
| Beijing Trust Far Tech | 8,60 | 8,65 | 8,49 | +0,06 | +0,70% | 6,31M | 09/05 | ||
| Beijing Ultrapower Software | 9,23 | 9,32 | 9,11 | +0,13 | +1,43% | 53,19M | 09/05 | ||
| Beijing Venustech | 19,20 | 19,40 | 19,00 | +0,19 | +1,00% | 10,24M | 09/05 | ||
| Beijing VRV Software Corp Ltd | 4,49 | 4,54 | 4,46 | +0,03 | +0,67% | 17,30M | 09/05 | ||
| Beijing Waluer Information | 33,83 | 34,27 | 33,80 | +0,08 | +0,24% | 725,40K | 09/05 | ||
| Beijing Water Business Doctor | 5,08 | 5,14 | 4,91 | +0,13 | +2,63% | 7,17M | 09/05 | ||
| Beijing Watertek Information Tech | 2,64 | 2,67 | 2,63 | 0,00 | 0,00% | 25,89M | 09/05 | ||
| Beijing Wkw Automotive Parts A | 3,390 | 3,410 | 3,330 | +0,040 | +1,19% | 19,34M | 09/05 | ||
| Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 32,72M | 09/05 | ||
| Beijing YJK Building Software | 17,55 | 17,75 | 17,34 | +0,14 | +0,80% | 1,19M | 09/05 | ||
| Beijing Yuanlong Yato Culture | 14,11 | 14,20 | 13,95 | +0,10 | +0,71% | 4,34M | 09/05 | ||
| Beijing Zhongkehaixun | 18,47 | 18,52 | 17,72 | +0,67 | +3,76% | 2,12M | 09/05 | ||
| Beijing Zodi Investment | 2,74 | 2,74 | 2,74 | -0,14 | -4,86% | 111,40K | 09/05 | ||
| Beijing Zznode | 28,99 | 29,45 | 28,91 | -0,17 | -0,58% | 1,76M | 09/05 | ||
| Beilong Precision Technology | 42,64 | 43,14 | 42,00 | +0,40 | +0,95% | 1,36M | 09/05 | ||
| Beingmate A | 3,20 | 3,29 | 3,13 | +0,05 | +1,59% | 14,52M | 09/05 | ||
| Bengang Steel A | 3,19 | 3,23 | 3,14 | +0,02 | +0,63% | 10,26M | 09/05 | ||
| Berry Genomics | 9,27 | 9,55 | 9,26 | -0,42 | -4,33% | 34,43M | 09/05 | ||
| Bestway Marine Energy | 4,030 | 4,050 | 3,820 | +0,200 | +5,22% | 96,57M | 09/05 | ||
| Betta Pharma | 44,22 | 44,66 | 42,95 | +1,02 | +2,36% | 6,66M | 09/05 | ||
| Bewinner Comm A | 5,00 | 5,06 | 4,98 | +0,03 | +0,60% | 14,90M | 09/05 | ||
| Beyondsoft A | 9,12 | 9,17 | 9,09 | +0,04 | +0,44% | 11,23M | 09/05 | ||
| BGI Genomics | 43,15 | 43,62 | 42,07 | +0,32 | +0,75% | 5,37M | 09/05 | ||
| BGT Group Co | 8,34 | 8,44 | 8,20 | +0,11 | +1,34% | 1,99M | 09/05 | ||
| Bichamp Cutting | 16,74 | 16,78 | 16,22 | +0,39 | +2,38% | 2,75M | 09/05 | ||
| BIEM.L .FDLKK Garment | 29,35 | 29,52 | 29,04 | +0,17 | +0,58% | 3,58M | 09/05 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4,25 | 4,29 | 4,17 | +0,06 | +1,43% | 10,14M | 09/05 | ||
| Binhai Energy A | 9,63 | 9,63 | 8,68 | +0,88 | +10,06% | 5,82M | 09/05 | ||
| Binjiang Re A | 6,99 | 7,35 | 6,85 | +0,26 | +3,86% | 123,79M | 09/05 | ||
| Bisen Smart Access | 14,10 | 14,25 | 13,86 | +0,21 | +1,51% | 2,46M | 09/05 | ||
| BizConf Telecom | 14,09 | 14,28 | 13,94 | +0,06 | +0,43% | 7,22M | 09/05 | ||
| Bj Centergate A | 4,52 | 4,55 | 4,41 | +0,07 | +1,57% | 8,11M | 09/05 | ||
| Bj Creative A | 5,24 | 5,27 | 5,13 | +0,12 | +2,34% | 5,75M | 09/05 | ||
| Bj Lier Mat A | 3,94 | 3,95 | 3,78 | +0,14 | +3,68% | 38,09M | 09/05 | ||
| Bj Unistrong A | 6,55 | 6,57 | 6,47 | +0,02 | +0,31% | 11,92M | 09/05 | ||
| Blivex Energy Tech | 0,220 | 0,220 | 0,220 | -0,050 | -18,52% | 24,39M | 09/05 | ||
| Blue Sail Medical A | 5,78 | 5,84 | 5,71 | +0,06 | +1,05% | 7,97M | 09/05 | ||
| BlueFocus Communication Group | 6,36 | 6,40 | 6,28 | +0,09 | +1,44% | 39,90M | 09/05 | ||
| BMC Medical | 89,35 | 90,80 | 88,06 | +0,30 | +0,34% | 628,52K | 09/05 | ||
| Boai NKY Pharmaceuticals Ltd | 23,40 | 24,17 | 23,14 | -0,30 | -1,27% | 20,58M | 09/05 | ||
| Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 09/05 | ||
| Boen | 14,02 | 14,43 | 13,78 | -0,49 | -3,38% | 11,11M | 09/05 | ||
| Bohai Leasing A | 2,60 | 2,64 | 2,53 | +0,06 | +2,36% | 121,56M | 09/05 | ||
| Bohai Water A | 5,32 | 5,37 | 5,18 | +0,12 | +2,31% | 5,68M | 09/05 | ||
| Bona Film | 7,24 | 7,26 | 7,06 | +0,17 | +2,40% | 12,15M | 09/05 | ||
| Bosun Tools A | 6,99 | 7,05 | 6,92 | +0,07 | +1,01% | 6,15M | 09/05 | ||
| Boyun New Mat A | 7,09 | 7,10 | 6,87 | +0,22 | +3,20% | 17,73M | 09/05 | ||
| Brilliance Tech | 13,98 | 14,30 | 12,92 | +0,76 | +5,75% | 42,00M | 09/05 | ||
| Bringspring Science and Tech | 8,16 | 8,32 | 8,08 | -0,03 | -0,37% | 36,68M | 09/05 | ||
| Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 23,74M | 09/05 | ||
| Broadex Tech | 22,49 | 22,87 | 22,46 | 0,00 | 0,00% | 8,75M | 09/05 | ||
| Brother Enterpri A | 3,72 | 3,75 | 3,67 | -0,03 | -0,80% | 34,33M | 09/05 | ||
| Bsm Chemical | 14,98 | 15,29 | 14,93 | -0,06 | -0,40% | 8,88M | 09/05 | ||
| Business intelligence of Oriental Nations | 7,25 | 7,32 | 7,23 | +0,02 | +0,28% | 15,10M | 09/05 | ||
| Bx Road&Bridge A | 3,68 | 3,68 | 3,60 | +0,07 | +1,94% | 7,41M | 09/05 | ||
| By health | 16,01 | 16,15 | 15,80 | +0,17 | +1,07% | 11,22M | 09/05 | ||
| BYBON A | 15,48 | 15,62 | 15,30 | -0,02 | -0,13% | 2,97M | 09/05 | ||
| BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 09/05 | ||
| C&S Paper A | 8,81 | 8,91 | 8,73 | +0,08 | +0,92% | 9,02M | 09/05 | ||
| C.Q. Pharmaceutical Holding | 5,71 | 5,78 | 5,58 | +0,12 | +2,15% | 30,04M | 09/05 | ||
| Cachet Pharm A | 13,09 | 13,25 | 12,94 | +0,07 | +0,54% | 2,81M | 09/05 | ||
| Caina Technology | 25,07 | 26,78 | 24,33 | +0,38 | +1,54% | 5,35M | 09/05 | ||
| Camelot Electronics Technology | 17,69 | 17,84 | 17,47 | +0,27 | +1,55% | 1,57M | 09/05 | ||
| Canmax Tech | 21,90 | 22,20 | 21,46 | +0,75 | +3,55% | 18,14M | 09/05 | ||
| Canny Elevator A | 7,28 | 7,31 | 7,18 | +0,07 | +0,97% | 15,90M | 09/05 | ||
| Capitalonline Data | 10,95 | 11,05 | 10,90 | +0,03 | +0,28% | 6,55M | 09/05 | ||
| CASIN Real Estate Development | 2,87 | 2,93 | 2,84 | +0,03 | +1,06% | 13,14M | 09/05 | ||
| Castech Inc A | 26,85 | 26,88 | 26,50 | +0,45 | +1,71% | 8,28M | 09/05 | ||
| CATARC Automotive Proving Ground | 5,52 | 5,54 | 5,41 | +0,02 | +0,36% | 13,82M | 09/05 | ||
| Cau Technology A | 11,20 | 11,60 | 11,16 | +0,06 | +0,54% | 10,16M | 09/05 | ||
| CCCG Real Estate | 9,70 | 9,96 | 9,68 | -0,01 | -0,10% | 23,83M | 09/05 | ||
| Cd Hi-Tech Dev A | 44,95 | 45,19 | 43,98 | +0,93 | +2,11% | 18,51M | 09/05 | ||
| Ce Link | 13,37 | 13,49 | 13,19 | +0,24 | +1,83% | 1,32M | 09/05 | ||
| Cecep Environmental Protection Equipment | 7,12 | 7,16 | 7,05 | +0,06 | +0,85% | 3,41M | 09/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6,37 | 6,37 | 6,26 | +0,12 | +1,92% | 4,84M | 09/05 | ||
| CECEP Solar Energy | 5,26 | 5,26 | 5,15 | +0,10 | +1,94% | 40,50M | 09/05 | ||
| CECEP Techand Ecology Environment | 1,76 | 1,77 | 1,68 | +0,07 | +4,14% | 63,58M | 09/05 | ||
| Ceepower | 5,10 | 5,13 | 5,00 | +0,12 | +2,41% | 7,65M | 09/05 | ||
| Cendes A | 111,53 | 112,89 | 108,53 | +2,31 | +2,12% | 656,32K | 09/05 | ||
| Central China Land Media Co Ltd | 10,33 | 10,40 | 10,24 | +0,06 | +0,58% | 9,52M | 09/05 | ||
| Central Plains Environment Protection | 8,48 | 8,64 | 8,41 | 0,00 | 0,00% | 15,18M | 09/05 | ||
| Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 09/05 | ||
| CETC Cyberspace Security Tech | 17,72 | 17,78 | 17,45 | +0,20 | +1,14% | 8,13M | 09/05 | ||
| Cetc Potevio Science Tech | 23,86 | 24,40 | 23,82 | -0,31 | -1,28% | 10,98M | 09/05 | ||
| CEVIA Enviro | 12,95 | 13,23 | 12,86 | +0,01 | +0,08% | 8,97M | 09/05 | ||
| CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 09/05 | ||
| CGN Nuclear Technology Development | 7,23 | 7,32 | 7,06 | +0,13 | +1,83% | 18,96M | 09/05 | ||
| Chacha Food | 36,97 | 37,30 | 36,10 | +0,43 | +1,18% | 6,51M | 09/05 | ||
| Chalkis A | 3,14 | 3,18 | 3,09 | +0,05 | +1,62% | 17,52M | 09/05 | ||
| Chang Jiang Shipping Phoenix | 2,79 | 2,79 | 2,57 | +0,25 | +9,84% | 93,69M | 09/05 | ||
| Chang Lan Electric | 14,32 | 14,39 | 13,83 | +0,49 | +3,54% | 3,11M | 09/05 | ||
| Changan Auto A | 15,05 | 15,17 | 14,75 | +0,07 | +0,47% | 207,69M | 09/05 | ||
| Changbao Steel A | 6,16 | 6,19 | 6,09 | +0,06 | +0,98% | 11,75M | 09/05 | ||
| Changchai A | 5,24 | 5,27 | 5,16 | +0,06 | +1,16% | 9,14M | 09/05 | ||
| Changchun High A | 119,22 | 119,79 | 116,52 | +2,05 | +1,75% | 4,93M | 09/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 27,13 | 27,65 | 26,81 | -0,01 | -0,04% | 2,56M | 09/05 | ||
| Changgao Group A | 7,25 | 7,35 | 7,13 | +0,15 | +2,11% | 13,13M | 09/05 | ||
| Changhong Meiling | 10,72 | 10,98 | 10,29 | +0,39 | +3,78% | 24,62M | 09/05 | ||
| Changhua Chemical Technology | 22,37 | 23,41 | 22,15 | -0,58 | -2,53% | 6,12M | 09/05 | ||
| Changjiang Pharmaceutical | 4,22 | 4,36 | 3,97 | +0,26 | +6,57% | 17,26M | 09/05 | ||
| Changjiang Sec A | 5,57 | 5,62 | 5,55 | +0,02 | +0,36% | 44,91M | 09/05 | ||
| Changqing Chem A | 5,38 | 5,41 | 5,35 | +0,02 | +0,37% | 2,37M | 09/05 | ||
| Changsha DIALINE New Material | 11,58 | 11,59 | 11,11 | +0,41 | +3,67% | 5,76M | 09/05 | ||
| Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 09/05 | ||
| Changsha Kaiyuan Instruments | 1,80 | 1,88 | 1,78 | -0,02 | -1,10% | 27,04M | 09/05 | ||
| Changshan A | 7,17 | 7,28 | 7,14 | +0,07 | +0,99% | 28,81M | 09/05 | ||
| Changshu Ruite Electric | 8,55 | 8,55 | 8,08 | +0,47 | +5,82% | 11,94M | 09/05 | ||
| Changshu Tianyin Electromechan | 14,22 | 14,49 | 14,11 | -0,15 | -1,04% | 27,63M | 09/05 | ||
| Changyu-A A | 25,57 | 25,83 | 25,09 | +0,41 | +1,63% | 2,36M | 09/05 | ||
| Changzhou Architectural Research | 16,01 | 16,07 | 15,92 | +0,14 | +0,88% | 656,33K | 09/05 | ||
| Changzhou Evergreen Technology | 20,18 | 20,58 | 19,96 | +0,24 | +1,20% | 1,47M | 09/05 | ||
| Changzhou Tiansheng New Materials | 5,87 | 6,10 | 5,77 | +0,14 | +2,44% | 46,27M | 09/05 | ||
| Changzhou Xiangming Intelligent | 17,16 | 17,76 | 17,11 | -0,09 | -0,52% | 3,63M | 09/05 | ||
| Changzhou Zhongying Science Technology Co | 33,38 | 34,19 | 33,33 | -0,34 | -1,01% | 1,92M | 09/05 | ||
| Chant Group A | 5,24 | 5,44 | 5,18 | -0,17 | -3,14% | 29,53M | 09/05 | ||
| Chaohua Tech A | 1,99 | 1,99 | 1,99 | -0,10 | -4,79% | 128,70K | 09/05 | ||
| Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 09/05 | ||
| Chase Science Co | 17,97 | 18,31 | 17,92 | +0,09 | +0,50% | 3,63M | 09/05 | ||
| ChemPartner PharmaTech | 5,59 | 5,94 | 5,55 | +0,04 | +0,72% | 16,82M | 09/05 | ||
| Chen Ke Ming Food Manufacturing | 8,58 | 8,68 | 8,06 | +0,51 | +6,32% | 13,50M | 09/05 | ||
| Chengda Pharmaceuticals | 22,66 | 22,99 | 21,70 | +0,64 | +2,91% | 7,32M | 09/05 | ||
| Chengde Lolo A | 9,26 | 9,31 | 9,19 | +0,01 | +0,11% | 11,84M | 09/05 | ||
| Chengdu ALD Aviation | 15,37 | 15,45 | 14,55 | +0,57 | +3,85% | 16,01M | 09/05 | ||
| Chengdu Bright Eye Hospital | 51,55 | 52,09 | 50,53 | +0,71 | +1,40% | 1,89M | 09/05 | ||
| Chengdu CORPRO Technology Co Ltd | 16,53 | 16,65 | 16,12 | +0,25 | +1,54% | 11,77M | 09/05 | ||
| Chengdu Dahongli | 15,36 | 15,69 | 15,34 | -0,09 | -0,58% | 1,57M | 09/05 | ||
| Chengdu Fusen Noble-House | 14,37 | 14,57 | 14,33 | -0,15 | -1,03% | 2,11M | 09/05 | ||
| Chengdu Galaxy Magnets | 18,19 | 18,86 | 17,12 | +0,75 | +4,30% | 19,75M | 09/05 | ||
| Chengdu Guibao Science Tech | 13,77 | 13,99 | 13,30 | +0,45 | +3,38% | 10,21M | 09/05 | ||
| Chengdu Hongqi Chain A | 5,45 | 5,49 | 5,41 | +0,04 | +0,74% | 15,05M | 09/05 | ||
| Chengdu Huaqi Houpu | 10,05 | 10,23 | 9,91 | +0,01 | +0,10% | 8,81M | 09/05 | ||
| Chengdu IT Academy Sciences | 28,68 | 28,87 | 28,00 | +0,21 | +0,74% | 5,61M | 09/05 | ||
| Chengdu Jafaantai Tech | 11,66 | 11,78 | 11,51 | +0,14 | +1,22% | 5,24M | 09/05 | ||
| Chengdu Kanghong Pharma | 23,52 | 24,02 | 23,25 | -0,03 | -0,13% | 19,53M | 09/05 | ||
| Chengdu Qushui Science and | 33,60 | 33,88 | 33,24 | +0,36 | +1,08% | 284,40K | 09/05 | ||
| Chengdu R&Bridge A | 2,46 | 2,47 | 2,41 | +0,05 | +2,08% | 10,90M | 09/05 | ||
| Chengdu Rainbow | 18,10 | 18,25 | 17,49 | +0,60 | +3,43% | 3,53M | 09/05 | ||
| Chengdu RML Technology Co | 53,87 | 54,45 | 50,88 | +2,73 | +5,34% | 7,80M | 09/05 | ||
| Chengdu Shengbang Seals | 41,90 | 41,99 | 40,51 | +0,79 | +1,92% | 2,75M | 09/05 | ||
| Chengdu Spaceon | 17,54 | 17,54 | 17,10 | +0,33 | +1,92% | 4,13M | 09/05 | ||
| Chengdu Tianjian Tech | 30,30 | 30,55 | 29,14 | +0,72 | +2,43% | 4,66M | 09/05 | ||
| Chengdu Wintrue Holding | 8,77 | 8,85 | 8,56 | +0,18 | +2,10% | 16,22M | 09/05 | ||
| Chengdu Xiling Power A | 10,24 | 10,34 | 10,20 | -0,01 | -0,10% | 2,35M | 09/05 | ||
| Chengdu Yunda Technology | 5,79 | 5,87 | 5,77 | +0,01 | +0,17% | 4,33M | 09/05 | ||
| Chenguang Biotech Group | 10,30 | 10,60 | 9,98 | +0,21 | +2,08% | 13,35M | 09/05 | ||
| Chengzhi A | 8,14 | 8,23 | 8,06 | -0,03 | -0,37% | 28,57M | 09/05 | ||
| Chengzhou Nrb A | 9,13 | 9,19 | 9,06 | 0,00 | 0,00% | 26,33M | 09/05 | ||
| Chenming Paper A | 3,83 | 3,85 | 3,79 | +0,02 | +0,53% | 22,26M | 09/05 | ||
| China Baoan Group Co Ltd | 10,78 | 10,87 | 10,61 | +0,20 | +1,89% | 19,24M | 09/05 | ||
| China Express Airlines A | 6,80 | 6,94 | 6,56 | +0,21 | +3,19% | 22,97M | 09/05 | ||
| China Great Wall | 7,57 | 7,60 | 7,51 | +0,09 | +1,20% | 15,90M | 09/05 | ||
| China Harzone Industry | 7,14 | 7,16 | 7,04 | +0,10 | +1,42% | 16,14M | 09/05 | ||
| China Leadshine | 20,27 | 20,50 | 19,92 | +0,34 | +1,71% | 8,91M | 09/05 | ||
| China Longyuan Power | 18,36 | 18,38 | 18,11 | +0,16 | +0,88% | 6,57M | 09/05 | ||
| China Machinery Huanyu | 41,69 | 42,30 | 41,61 | -0,11 | -0,26% | 4,77M | 09/05 | ||
| China Merchants Port | 19,27 | 19,45 | 18,96 | +0,22 | +1,16% | 4,81M | 09/05 | ||
| China Merchants Property Operation Service | 11,24 | 11,40 | 10,88 | +0,36 | +3,31% | 12,57M | 09/05 | ||
| China Merchants Shekou | 8,92 | 9,07 | 8,71 | +0,27 | +3,12% | 97,32M | 09/05 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5,42 | 5,58 | 5,13 | +0,26 | +5,04% | 98,74M | 09/05 | ||
| China Oil Hbp A | 2,76 | 2,79 | 2,74 | +0,02 | +0,73% | 14,99M | 09/05 | ||
| China Quanjude A | 10,29 | 10,40 | 10,22 | +0,05 | +0,49% | 6,21M | 09/05 | ||
| China Railway Materials | 2,68 | 2,69 | 2,63 | +0,04 | +1,52% | 28,26M | 09/05 | ||
| China Railway Prefabricated Construction | 16,84 | 17,09 | 16,53 | -0,10 | -0,59% | 20,90M | 09/05 | ||
| China Railway Special Cargo Logistics | 4,37 | 4,38 | 4,26 | +0,10 | +2,34% | 25,75M | 09/05 | ||
| China Reform Health Management and Services | 8,71 | 8,86 | 8,65 | +0,06 | +0,69% | 8,26M | 09/05 | ||
| China Resources Boya Bio pharmaceutical | 34,24 | 34,34 | 33,01 | +1,05 | +3,16% | 8,65M | 09/05 | ||
| China Resources Chemical Innovative Materials | 8,95 | 9,10 | 8,89 | +0,03 | +0,34% | 3,45M | 09/05 | ||
| China Tianying Inc | 4,82 | 4,89 | 4,78 | +0,01 | +0,21% | 21,70M | 09/05 | ||
| China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 09/05 | ||
| China Western Power Industrial A | 2,740 | 2,780 | 2,600 | +0,130 | +4,98% | 50,67M | 09/05 | ||
| China Wuyi A | 2,63 | 2,68 | 2,61 | +0,02 | +0,77% | 30,06M | 09/05 | ||
| ChinaEtek Service Tech | 29,96 | 30,27 | 29,71 | +0,29 | +0,98% | 1,15M | 09/05 | ||
| ChinaLin Securities | 11,78 | 11,93 | 11,65 | -0,08 | -0,68% | 17,19M | 09/05 | ||
| Chinese Town A | 2,67 | 2,70 | 2,62 | +0,05 | +1,91% | 45,29M | 09/05 | ||
| CHN Energy Changyuan Electric Power | 4,85 | 4,91 | 4,83 | -0,02 | -0,41% | 35,55M | 09/05 | ||
| Chongqing Baiya | 22,99 | 23,15 | 22,35 | +0,39 | +1,73% | 3,39M | 09/05 | ||
| Chongqing Changjiang River Moulding Material | 23,99 | 24,21 | 23,50 | +0,20 | +0,84% | 1,96M | 09/05 | ||
| Chongqing Fuling Zhacai | 14,75 | 15,02 | 14,50 | +0,24 | +1,65% | 17,34M | 09/05 | ||
| Chongqing Hifuture Information Tech | 3,31 | 3,35 | 3,28 | +0,01 | +0,30% | 6,48M | 09/05 | ||
| Chongqing Landai Powertrain | 5,24 | 5,31 | 5,16 | +0,06 | +1,16% | 8,81M | 09/05 | ||
| Chongqing Lummy Pharmaceutical | 3,17 | 3,25 | 3,06 | -0,01 | -0,31% | 47,38M | 09/05 | ||
| Chongqing Mas Sci&Tech | 9,84 | 9,89 | 9,71 | +0,13 | +1,34% | 4,80M | 09/05 | ||
| Chongqing Millison Tech | 24,20 | 24,70 | 23,68 | -0,49 | -1,99% | 4,11M | 09/05 | ||
| Chongqing New Dazheng | 9,74 | 9,91 | 9,57 | +0,15 | +1,56% | 9,16M | 09/05 | ||
| Chongqing Pharscin Pharma | 14,88 | 15,08 | 14,53 | +0,18 | +1,22% | 3,72M | 09/05 | ||
| Chongqing Polycomp International | 4,20 | 4,24 | 4,14 | +0,04 | +0,96% | 21,97M | 09/05 | ||
| Chongqing Shunbo | 9,44 | 9,47 | 9,20 | +0,19 | +2,05% | 4,64M | 09/05 | ||
| Chongqing Sulian Plastic | 35,56 | 35,60 | 34,93 | +0,68 | +1,95% | 789,60K | 09/05 | ||
| Chongqing VDL Electronics | 41,44 | 45,13 | 40,70 | +2,77 | +7,16% | 7,06M | 09/05 | ||
| Chongqing Yukaifa | 3,36 | 3,41 | 3,31 | +0,04 | +1,21% | 11,75M | 09/05 | ||
| Chongqing Yuxin Pingrui Electronic | 24,88 | 25,18 | 24,60 | +0,21 | +0,85% | 689,00K | 09/05 | ||
| Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 09/05 | ||
| Chow Tai Seng Jewellery | 16,06 | 16,18 | 15,79 | +0,21 | +1,33% | 12,03M | 09/05 | ||
| CHTC Helon | 2,91 | 2,94 | 2,89 | 0,00 | 0,00% | 15,53M | 09/05 | ||
| Chuanzhiboke Education | 10,14 | 10,28 | 10,00 | +0,11 | +1,10% | 6,75M | 09/05 | ||
| Chunxing Pre Mec A | 3,65 | 3,67 | 3,61 | +0,05 | +1,39% | 12,93M | 09/05 | ||
| Chutian Dragon Co | 12,98 | 13,07 | 12,90 | +0,11 | +0,86% | 3,76M | 09/05 | ||
| Chuzhou Duoli Automotive Technology | 40,18 | 40,74 | 39,20 | +1,25 | +3,21% | 3,81M | 09/05 | ||
| CIMC Safeway Technologies | 16,01 | 16,06 | 15,82 | +0,15 | +0,95% | 1,91M | 09/05 | ||
| CIMC Vehicles Group Co | 9,92 | 10,01 | 9,82 | +0,08 | +0,81% | 12,79M | 09/05 | ||
| Circuit Tech A | 11,99 | 12,08 | 11,68 | +0,22 | +1,87% | 26,14M | 09/05 | ||
| Citic Helicop A | 21,60 | 22,42 | 20,75 | +0,22 | +1,03% | 137,34M | 09/05 | ||
| CITIC Pacific Special Steel | 16,28 | 16,30 | 15,87 | +0,41 | +2,58% | 13,37M | 09/05 | ||
| Citic Press | 28,92 | 29,09 | 28,48 | +0,32 | +1,12% | 3,16M | 09/05 | ||
| Ciwen Media | 7,61 | 7,68 | 7,49 | +0,06 | +0,80% | 20,51M | 09/05 | ||
| Client Service | 10,42 | 10,49 | 10,27 | +0,17 | +1,66% | 8,19M | 09/05 | ||
| Clou Elect A | 4,39 | 4,44 | 4,28 | +0,08 | +1,86% | 19,31M | 09/05 | ||
| Cltg A | 3,270 | 3,330 | 3,230 | +0,040 | +1,24% | 14,31M | 09/05 | ||
| Cn Camc Engine A | 7,89 | 7,92 | 7,71 | +0,15 | +1,94% | 15,04M | 09/05 | ||
| Cn Eagle Electro A | 7,31 | 7,38 | 7,29 | +0,08 | +1,11% | 7,28M | 09/05 | ||
| Cn Haisum A | 10,83 | 10,93 | 10,61 | +0,17 | +1,60% | 15,67M | 09/05 | ||
| Cnfc Fishery A | 6,95 | 7,01 | 6,90 | +0,02 | +0,29% | 5,34M | 09/05 | ||
| CNGR Advanced | 54,77 | 55,40 | 53,00 | +2,65 | +5,08% | 6,85M | 09/05 | ||
| Cnlight A | 2,040 | 2,040 | 2,040 | +0,190 | +10,27% | 12,39M | 09/05 | ||
| Cnnc Hua Yuan A | 4,66 | 4,72 | 4,61 | +0,01 | +0,22% | 39,49M | 09/05 | ||
| CNPC Capital | 5,87 | 5,90 | 5,81 | +0,04 | +0,69% | 45,33M | 09/05 | ||
| COFCO Capital Holdings | 8,28 | 8,29 | 8,16 | +0,13 | +1,60% | 28,13M | 09/05 | ||
| COFCO Engineering Technology | 10,66 | 10,77 | 10,12 | +0,54 | +5,34% | 23,62M | 09/05 | ||
| Cofoe Medical Technology | 38,44 | 38,64 | 37,50 | +0,75 | +1,99% | 799,68K | 09/05 | ||
| COL Digital Publishing | 23,78 | 24,08 | 23,57 | -0,03 | -0,13% | 39,46M | 09/05 | ||
| Colibri Tech | 15,08 | 15,23 | 15,00 | +0,12 | +0,80% | 6,01M | 09/05 | ||
| Colorlight Cloud Tech | 84,96 | 85,64 | 84,46 | +0,02 | +0,02% | 848,10K | 09/05 | ||
| Comfort Sci Tech A | 7,01 | 7,07 | 6,95 | +0,08 | +1,15% | 9,27M | 09/05 | ||
| Comix Group A | 5,81 | 5,83 | 5,71 | +0,08 | +1,40% | 5,17M | 09/05 | ||
| Complete Plant A | 11,04 | 11,11 | 10,92 | -0,01 | -0,09% | 13,13M | 09/05 | ||
| Contec Medical | 17,27 | 17,37 | 16,94 | +0,19 | +1,11% | 3,56M | 09/05 | ||
| COSCO SHIPPING Technology | 16,93 | 17,08 | 16,51 | +0,38 | +2,30% | 8,73M | 09/05 | ||
| Cosmos Grp A | 2,90 | 2,90 | 2,79 | +0,26 | +9,85% | 95,57M | 09/05 | ||
| Cosonic Intelligent | 13,35 | 13,52 | 13,07 | +0,31 | +2,38% | 6,47M | 09/05 | ||
| Costar Co | 15,89 | 15,97 | 15,48 | +0,37 | +2,38% | 4,95M | 09/05 | ||
| Cpt Tech Group A | 2,450 | 2,490 | 2,410 | +0,020 | +0,82% | 29,41M | 09/05 | ||
| Cr Sanjiu A | 60,88 | 61,55 | 60,45 | -0,02 | -0,03% | 5,16M | 09/05 | ||
| Crastal Tech | 8,50 | 8,64 | 8,40 | -0,04 | -0,47% | 7,04M | 09/05 | ||
| Cre8 Direct Ningbo | 9,27 | 9,36 | 9,15 | +0,10 | +1,09% | 2,44M | 09/05 | ||
| Create Tech A | 9,76 | 10,20 | 9,73 | +0,03 | +0,31% | 9,45M | 09/05 | ||
| Crystal Optech A | 14,28 | 14,39 | 14,13 | +0,13 | +0,92% | 25,37M | 09/05 | ||
| Cs Zoomlion A | 9,09 | 9,20 | 8,58 | +0,49 | +5,70% | 96,58M | 09/05 | ||
| Csg Holding A | 5,68 | 5,71 | 5,61 | +0,07 | +1,25% | 12,67M | 09/05 | ||
| Csg Smart Science | 6,02 | 6,04 | 5,84 | +0,19 | +3,26% | 9,42M | 09/05 | ||
| CSPC Innovation | 35,14 | 35,77 | 33,92 | +0,59 | +1,71% | 10,42M | 09/05 | ||
| Cubic Digital Technology | 3,86 | 3,93 | 3,85 | 0,00 | 0,00% | 7,78M | 09/05 | ||
| D O Home Collection | 4,08 | 4,11 | 4,03 | +0,07 | +1,75% | 5,92M | 09/05 | ||
| Da An Gene A | 7,51 | 7,59 | 7,21 | +0,14 | +1,90% | 31,41M | 09/05 | ||
| Dabeinong Tech A | 4,81 | 4,84 | 4,72 | +0,05 | +1,05% | 48,67M | 09/05 | ||
| Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 09/05 | ||
| Dajin Heavy Ind A | 21,85 | 22,20 | 21,70 | +0,17 | +0,78% | 8,59M | 09/05 | ||
| Dali Technology A | 14,05 | 14,19 | 13,78 | +0,28 | +2,03% | 4,53M | 09/05 | ||
| Dalian Dalicap Technology | 16,77 | 16,84 | 16,49 | +0,27 | +1,64% | 2,65M | 09/05 | ||
| Dalian Demaishi Precision Technology Co | 13,69 | 13,91 | 13,49 | 0,00 | 0,00% | 8,04M | 09/05 | ||
| Dalian Friend A | 3,44 | 3,47 | 3,35 | +0,07 | +2,08% | 6,26M | 09/05 | ||
| Dalian Huarui Heavy Industry A | 4,86 | 4,87 | 4,77 | +0,09 | +1,89% | 13,26M | 09/05 | ||
| Dalian Insulator A | 7,14 | 7,19 | 7,07 | +0,06 | +0,85% | 4,41M | 09/05 | ||
| Dalian Zeus Entertainment | 4,260 | 4,330 | 4,150 | +0,100 | +2,40% | 43,21M | 09/05 | ||
| Dalian Zhiyun Automation | 7,13 | 7,19 | 7,02 | +0,09 | +1,28% | 7,63M | 09/05 | ||
| Daodaoquan Grain Oil | 8,63 | 8,74 | 8,55 | +0,03 | +0,35% | 3,82M | 09/05 | ||
| Daqing Huake A | 14,88 | 15,34 | 14,72 | -0,17 | -1,13% | 2,36M | 09/05 | ||
| Dare Tech A | 7,10 | 7,13 | 6,91 | +0,17 | +2,45% | 3,87M | 09/05 | ||
| Dark Horse Beijing Tech | 22,70 | 22,85 | 22,45 | +0,30 | +1,34% | 3,22M | 09/05 | ||
| Das Intellitech A | 2,78 | 2,79 | 2,74 | +0,04 | +1,46% | 17,67M | 09/05 | ||
| DBG Tech A | 22,57 | 22,97 | 22,31 | -0,15 | -0,66% | 32,01M | 09/05 | ||
| De Rucci Healthy Sleep | 35,54 | 35,58 | 35,11 | +0,37 | +1,05% | 815,41K | 09/05 | ||
| Dehua Tb A | 10,86 | 10,95 | 10,74 | +0,15 | +1,40% | 8,46M | 09/05 | ||
| Deli Glass A | 4,69 | 4,72 | 4,60 | +0,09 | +1,96% | 4,33M | 09/05 | ||
| Delisi Food A | 4,44 | 4,46 | 4,39 | +0,04 | +0,91% | 5,68M | 09/05 | ||
| Delong Composite Energy | 5,53 | 5,58 | 5,46 | +0,03 | +0,55% | 5,17M | 09/05 | ||
| Dencare Chongqing Oral Care | 25,12 | 25,28 | 24,19 | +0,93 | +3,85% | 2,88M | 09/05 | ||
| Denghai Seeds A | 10,26 | 10,28 | 10,01 | +0,27 | +2,70% | 10,59M | 09/05 | ||
| Der International Home Furnish A | 4,92 | 4,94 | 4,78 | +0,13 | +2,71% | 4,75M | 09/05 | ||
| Deren Electronic A | 6,51 | 6,63 | 6,47 | -0,01 | -0,15% | 10,62M | 09/05 | ||
| Desay A | 22,17 | 22,40 | 21,65 | +0,73 | +3,41% | 5,44M | 09/05 | ||
| Dezhan HealthCare | 2,97 | 3,02 | 2,91 | -0,02 | -0,67% | 52,24M | 09/05 | ||
| Dezhou United Petroleum Tech | 14,78 | 14,85 | 14,33 | +0,36 | +2,50% | 4,47M | 09/05 | ||
| Dfd Chemical A | 14,76 | 14,90 | 14,53 | +0,41 | +2,86% | 33,65M | 09/05 | ||
| Dhc Software A | 5,39 | 5,42 | 5,34 | +0,05 | +0,94% | 16,09M | 09/05 | ||
| Dianguang Explosion-proof Tech | 7,72 | 7,74 | 7,59 | +0,14 | +1,85% | 7,70M | 09/05 | ||
| Digital China Group | 29,19 | 29,36 | 28,77 | +0,04 | +0,14% | 18,59M | 09/05 | ||
| Digiwin Software | 17,50 | 17,65 | 17,40 | +0,14 | +0,81% | 4,05M | 09/05 | ||
| Dingli Communications Corp Ltd | 3,69 | 3,72 | 3,54 | +0,10 | +2,79% | 32,22M | 09/05 | ||
| Dirui Industrial | 26,47 | 26,89 | 26,10 | +0,17 | +0,65% | 2,55M | 09/05 | ||
| Dk Electronic | 55,13 | 56,20 | 53,51 | +1,81 | +3,40% | 6,96M | 09/05 | ||
| Dmegc Magnetics A | 14,74 | 14,83 | 14,30 | +0,39 | +2,72% | 15,13M | 09/05 | ||
| Dnake Xiamen | 9,26 | 9,32 | 9,03 | +0,19 | +2,10% | 4,85M | 09/05 | ||
| Doctorglasses Chain | 16,15 | 16,30 | 15,96 | +0,16 | +1,00% | 847,26K | 09/05 | ||
| Dong Yi Ri Sheng Home Decoration | 4,02 | 4,05 | 3,95 | +0,04 | +1,01% | 6,52M | 09/05 | ||
| Dong-E E-Jiao A | 70,66 | 71,16 | 70,21 | -0,03 | -0,04% | 3,28M | 09/05 | ||
| Dongfang Elect A | 10,89 | 11,07 | 10,54 | +0,12 | +1,11% | 21,23M | 09/05 | ||
| Dongfang Hotel A | 9,22 | 9,23 | 9,03 | +0,05 | +0,55% | 14,67M | 09/05 | ||
| Dongfang Precisn A | 7,09 | 7,11 | 6,90 | -0,09 | -1,25% | 107,69M | 09/05 | ||
| Dongguan Aohai | 33,95 | 34,18 | 33,63 | +0,15 | +0,44% | 1,76M | 09/05 | ||
| Dongguan Chitwing | 24,08 | 24,36 | 24,03 | +0,05 | +0,21% | 3,19M | 09/05 | ||
| Dongguan Devel A | 10,12 | 10,16 | 10,03 | +0,08 | +0,80% | 6,39M | 09/05 | ||
| Dongguan Eontec | 5,23 | 5,28 | 5,15 | +0,10 | +1,95% | 9,34M | 09/05 | ||
| Dongguan Golden Sun | 20,34 | 20,53 | 20,21 | +0,17 | +0,84% | 2,34M | 09/05 | ||
| Dongguan Kingsun Optoelectron A | 2,00 | 2,02 | 1,97 | +0,02 | +1,01% | 7,93M | 09/05 | ||
| Dongguan Mentech Optical | 24,10 | 24,40 | 24,02 | -0,02 | -0,08% | 10,13M | 09/05 | ||
| Dongguan Tarry Electronics Co | 41,44 | 42,28 | 40,35 | +1,22 | +3,03% | 1,00M | 09/05 | ||
| Dongguan Yiheda Automation Co | 25,71 | 25,90 | 24,20 | +1,53 | +6,33% | 11,58M | 09/05 | ||
| DongHua Testing Tech | 41,50 | 43,00 | 41,44 | -1,15 | -2,70% | 2,09M | 09/05 | ||
| Dongjiang Environmental A | 4,59 | 4,64 | 4,51 | +0,09 | +2,00% | 3,96M | 09/05 | ||
| Dongnan Electronics | 19,85 | 19,97 | 19,35 | +0,45 | +2,32% | 1,13M | 09/05 | ||
| Dongrui Food Group Co | 22,71 | 22,77 | 21,88 | +0,33 | +1,48% | 2,63M | 09/05 | ||
| Dook Media Group | 11,76 | 12,25 | 11,50 | -0,01 | -0,09% | 16,19M | 09/05 | ||
| Doright Co | 17,28 | 18,46 | 17,11 | -1,31 | -7,05% | 12,23M | 09/05 | ||
| Double Arrow A | 7,96 | 8,04 | 7,90 | +0,05 | +0,63% | 4,58M | 09/05 | ||
| Double Elephant A | 15,93 | 16,78 | 15,90 | -0,11 | -0,69% | 21,78M | 09/05 | ||
| Double Medical Tech | 32,40 | 32,88 | 31,69 | +0,55 | +1,73% | 1,62M | 09/05 | ||
| Doublestar A | 4,61 | 4,63 | 4,48 | +0,13 | +2,90% | 15,39M | 09/05 | ||
| Dr | 24,88 | 25,20 | 24,83 | +0,03 | +0,12% | 1,22M | 09/05 | ||
| Ductile Pipes A | 3,83 | 3,84 | 3,76 | +0,04 | +1,06% | 36,06M | 09/05 | ||
| Dun'An Environ A | 12,05 | 12,14 | 11,99 | +0,13 | +1,09% | 6,28M | 09/05 | ||
| Dymatic Chemical A | 6,08 | 6,15 | 6,06 | 0,00 | 0,00% | 4,10M | 09/05 | ||
| Eaglerise Electric A | 18,10 | 18,35 | 17,48 | +0,56 | +3,19% | 12,35M | 09/05 | ||
| East China Engr A | 8,69 | 8,77 | 8,53 | +0,08 | +0,93% | 6,30M | 09/05 | ||
| East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 16,71M | 09/05 | ||
| East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 09/05 | ||
| East Steel Tower A | 8,00 | 8,11 | 7,88 | +0,11 | +1,39% | 11,33M | 09/05 | ||
| Eastcompeace A | 9,31 | 9,39 | 9,23 | +0,06 | +0,65% | 5,33M | 09/05 | ||
| Easy Click Worldwide Network | 16,79 | 16,92 | 16,70 | +0,04 | +0,24% | 8,97M | 09/05 | ||
| Easyhome New Retail | 2,98 | 3,00 | 2,90 | +0,07 | +2,40% | 22,98M | 09/05 | ||
| Echom Sci&Tech A | 5,64 | 5,72 | 5,60 | +0,03 | +0,54% | 12,44M | 09/05 | ||
| Edan Instruments Inc | 10,25 | 10,45 | 9,97 | +0,19 | +1,89% | 15,45M | 09/05 | ||
| Edifier Technology Co Ltd | 13,74 | 13,87 | 12,67 | +0,98 | +7,68% | 44,51M | 09/05 | ||
| Eit Environmental | 13,91 | 14,06 | 13,70 | +0,20 | +1,46% | 3,73M | 09/05 | ||
| Electric Connector | 43,84 | 44,36 | 43,01 | +0,43 | +0,99% | 5,43M | 09/05 | ||
| Elite Color | 7,07 | 7,15 | 7,03 | -0,01 | -0,14% | 3,24M | 09/05 | ||
| Emdoor Information | 41,97 | 42,65 | 41,89 | -0,38 | -0,90% | 2,58M | 09/05 | ||
| Emei Shan Tour A | 11,48 | 11,52 | 11,33 | +0,09 | +0,79% | 24,46M | 09/05 | ||
| Empyrean Technology | 82,70 | 83,28 | 79,06 | +3,94 | +5,00% | 4,02M | 09/05 | ||
| EMTEK Shenzhen Co | 35,76 | 35,91 | 35,41 | +0,08 | +0,22% | 1,33M | 09/05 | ||
| Enjoyor | 3,23 | 3,42 | 3,21 | -0,19 | -5,56% | 143,04M | 09/05 | ||
| Entive Smart | 30,00 | 30,15 | 29,34 | +0,60 | +2,04% | 1,87M | 09/05 | ||
| Enwei Pharmaceutical | 41,03 | 41,69 | 41,03 | -0,27 | -0,65% | 651,80K | 09/05 | ||
| Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 09/05 | ||
| Era | 4,66 | 4,69 | 4,55 | +0,11 | +2,42% | 19,78M | 09/05 | ||
| Essence Fastening Systems Shanghai Co | 37,24 | 37,68 | 35,65 | -1,25 | -3,25% | 11,54M | 09/05 | ||
| EST Tools | 23,86 | 24,10 | 23,26 | +0,61 | +2,62% | 2,10M | 09/05 | ||
| Eternal Asia A | 3,62 | 3,64 | 3,55 | +0,05 | +1,40% | 15,64M | 09/05 | ||
| EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 09/05 | ||
| Everjoy Health | 3,74 | 3,92 | 3,56 | +0,18 | +5,06% | 35,39M | 09/05 | ||
| Everyday Network | 9,39 | 9,57 | 9,22 | +0,13 | +1,40% | 15,29M | 09/05 | ||
| Fangda A | 4,13 | 4,15 | 4,07 | +0,04 | +0,98% | 3,42M | 09/05 | ||
| Faw Car A | 9,05 | 9,13 | 9,01 | -0,01 | -0,11% | 14,95M | 09/05 | ||
| Fawer Automotive A | 5,84 | 5,88 | 5,75 | +0,08 | +1,39% | 8,61M | 09/05 | ||
| Feilong Auto Components | 11,91 | 12,02 | 11,76 | +0,12 | +1,02% | 11,83M | 09/05 | ||
| Feitian Technologies Co Ltd | 7,33 | 7,45 | 7,28 | +0,01 | +0,14% | 3,12M | 09/05 | ||
| Fenghua Adv A | 12,63 | 12,70 | 12,28 | +0,28 | +2,27% | 9,43M | 09/05 | ||
| Fenghuo Elec A | 7,68 | 7,73 | 7,38 | +0,23 | +3,09% | 18,89M | 09/05 | ||
| Fengle Seed A | 6,67 | 6,70 | 6,55 | -0,01 | -0,15% | 16,47M | 09/05 | ||
| Fengyuan Phar A | 8,98 | 9,10 | 8,89 | -0,01 | -0,11% | 9,09M | 09/05 | ||
| Fengzhushou | 28,03 | 28,57 | 27,35 | +0,73 | +2,67% | 2,33M | 09/05 | ||
| Ferrotec An Hui Technology | 21,32 | 21,47 | 20,91 | +0,26 | +1,24% | 4,75M | 09/05 | ||
| Fibocom Wireless | 17,10 | 17,23 | 16,92 | +0,05 | +0,29% | 20,77M | 09/05 | ||
| Financial St A | 2,95 | 3,00 | 2,91 | +0,01 | +0,34% | 32,53M | 09/05 | ||
| Finework HuNan New Energy | 42,73 | 43,98 | 40,51 | +0,33 | +0,78% | 2,56M | 09/05 | ||
| First Capital Securities A | 5,68 | 5,74 | 5,66 | +0,05 | +0,89% | 33,78M | 09/05 | ||
| Fiyta Hold A | 10,27 | 10,31 | 10,11 | +0,15 | +1,48% | 4,24M | 09/05 | ||
| Fj Nanping Sun A | 6,19 | 6,24 | 6,11 | +0,09 | +1,48% | 7,18M | 09/05 | ||
| Fj Sunner Deve A | 16,16 | 16,27 | 15,80 | +0,23 | +1,44% | 10,82M | 09/05 | ||
| Focus Hotmelt | 33,51 | 34,91 | 33,35 | -0,75 | -2,19% | 1,45M | 09/05 | ||
| Focus Lightings Tech | 9,16 | 9,20 | 9,05 | +0,11 | +1,22% | 6,69M | 09/05 | ||
| Focus Media Information Technology | 6,61 | 6,64 | 6,49 | +0,11 | +1,69% | 99,63M | 09/05 | ||
| Focus Tech A | 33,25 | 33,73 | 33,01 | -0,11 | -0,33% | 3,84M | 09/05 | ||
| Focused Photonics Hangzhou Inc | 12,72 | 13,16 | 12,69 | -0,13 | -1,01% | 6,63M | 09/05 | ||
| Foran Energy | 9,87 | 9,90 | 9,65 | +0,20 | +2,07% | 6,49M | 09/05 | ||
| Foryou | 30,30 | 30,45 | 29,90 | +0,29 | +0,97% | 5,91M | 09/05 | ||
| Foshan Blue Rocket Electronics | 30,35 | 30,78 | 29,80 | +0,57 | +1,91% | 3,71M | 09/05 | ||
| Foshan Golden Milky Way Equipment | 42,66 | 43,29 | 40,54 | +2,22 | +5,49% | 2,34M | 09/05 | ||
| Foshan Light A | 5,77 | 5,78 | 5,66 | +0,10 | +1,76% | 10,58M | 09/05 | ||
| Founder Motor A | 5,33 | 5,39 | 5,19 | +0,12 | +2,30% | 14,85M | 09/05 | ||
| FS Dev Investment Holdings | 2,690 | 2,740 | 2,670 | +0,050 | +1,89% | 10,97M | 09/05 | ||
| Fspg Hi-Tech A | 4,23 | 4,25 | 4,19 | +0,04 | +0,96% | 8,37M | 09/05 | ||
| Fuan Pharmaceutical Group Co | 4,37 | 4,49 | 4,34 | -0,01 | -0,23% | 51,63M | 09/05 | ||
| Fuanna A | 10,69 | 10,79 | 10,61 | +0,03 | +0,28% | 4,18M | 09/05 | ||
| Fuchun Tech | 4,26 | 4,29 | 4,22 | +0,06 | +1,43% | 10,05M | 09/05 | ||
| Fuchunjiang Env A | 4,25 | 4,27 | 4,21 | +0,06 | +1,43% | 8,98M | 09/05 | ||
| Fujian Acetron New Materials | 18,80 | 18,95 | 18,52 | +0,30 | +1,62% | 1,42M | 09/05 | ||
| Fujian Boss Software | 12,50 | 12,51 | 12,32 | +0,17 | +1,38% | 4,77M | 09/05 | ||
| Fujian Green Pine Co Ltd | 5,09 | 5,09 | 4,25 | +0,85 | +20,05% | 33,38M | 09/05 | ||
| Fujian Jinsen Forestry A | 8,44 | 8,48 | 8,25 | +0,17 | +2,06% | 3,01M | 09/05 | ||
| Fujian Longzhou Transportation A | 4,36 | 4,42 | 4,28 | +0,08 | +1,87% | 23,71M | 09/05 | ||
| Fujian Nanwang Environment | 12,19 | 12,24 | 11,98 | +0,15 | +1,25% | 1,08M | 09/05 | ||
| Fujian Nebula Electronics | 20,74 | 22,46 | 19,27 | +1,62 | +8,47% | 7,99M | 09/05 | ||
| Fujian SBS Zipper Science Tech | 6,30 | 6,49 | 5,96 | +0,11 | +1,78% | 8,32M | 09/05 | ||
| Fujian Snowman A | 6,13 | 6,20 | 6,03 | +0,05 | +0,82% | 11,32M | 09/05 | ||
| Fujian Star Net Communic Ltd | 15,14 | 15,19 | 14,95 | +0,15 | +1,00% | 5,79M | 09/05 | ||
| Fujian Superpipe | 1,67 | 1,69 | 1,65 | +0,02 | +1,21% | 24,06M | 09/05 | ||
| Fujian Tendering | 10,97 | 11,09 | 10,30 | +0,44 | +4,18% | 12,80M | 09/05 | ||
| Fujian Wanchen Biotechnology Co | 28,30 | 29,01 | 28,17 | -0,57 | -1,97% | 1,45M | 09/05 | ||
| Fujian Yongan Forestry | 5,86 | 5,89 | 5,71 | +0,15 | +2,63% | 5,61M | 09/05 | ||
| Fujian Yongfu Power A | 25,32 | 25,96 | 25,00 | +0,55 | +2,22% | 3,44M | 09/05 | ||
| Fujian Yuanli Active Carbon | 16,77 | 16,98 | 16,24 | +0,63 | +3,90% | 6,24M | 09/05 | ||
| Fujian Yuanxiang New Materials | 25,16 | 25,25 | 24,66 | +0,50 | +2,03% | 796,80K | 09/05 | ||
| Fujian Zitian Media Tech | 23,30 | 24,53 | 22,88 | -0,91 | -3,76% | 21,82M | 09/05 | ||
| Fujiansunter Pharma | 18,85 | 19,30 | 18,48 | +0,07 | +0,37% | 2,63M | 09/05 | ||
| Fulin Transport A | 6,06 | 6,09 | 5,96 | +0,07 | +1,17% | 10,22M | 09/05 | ||
| Fullink Technology | 20,78 | 21,14 | 20,76 | +0,08 | +0,39% | 1,41M | 09/05 | ||
| Funeng Oriental Equipment Technology | 4,31 | 4,33 | 4,17 | +0,14 | +3,36% | 20,47M | 09/05 | ||
| Funshine Culture | 35,41 | 35,62 | 34,85 | +0,38 | +1,09% | 1,77M | 09/05 | ||
| Fuxin Dare Automotive Parts | 16,57 | 17,08 | 16,26 | +0,48 | +2,98% | 6,60M | 09/05 | ||
| Fuxing A | 3,60 | 3,64 | 3,56 | +0,06 | +1,70% | 16,68M | 09/05 | ||
| G.Tech Technology | 29,47 | 29,47 | 28,85 | +0,53 | +1,83% | 1,26M | 09/05 | ||
| GAD Environmental Technology | 11,94 | 12,10 | 11,83 | +0,16 | +1,36% | 1,55M | 09/05 | ||
| Gambol Pet | 58,39 | 58,72 | 55,70 | +2,11 | +3,75% | 1,58M | 09/05 | ||
| Gan Yuan Foods Co Ltd | 85,91 | 86,80 | 85,04 | +0,57 | +0,67% | 487,50K | 09/05 | ||
| Ganfeng Lithium A | 37,24 | 37,72 | 36,18 | +1,41 | +3,94% | 32,32M | 09/05 | ||
| Ganneng A | 10,68 | 11,08 | 10,36 | -0,14 | -1,29% | 63,60M | 09/05 | ||
| Gansu Dayu Water saving Group | 4,01 | 4,06 | 3,98 | +0,04 | +1,01% | 7,55M | 09/05 | ||
| Gansu Engineering Consulting | 8,95 | 8,98 | 8,84 | +0,10 | +1,13% | 3,42M | 09/05 | ||
| Gansu Golden Glass Tech | 17,45 | 18,00 | 15,26 | +2,04 | +13,24% | 38,69M | 09/05 | ||
| Gansu Huangtai | 11,30 | 11,41 | 11,26 | +0,07 | +0,62% | 1,97M | 09/05 | ||
| Gansu Jingyuan A | 3,520 | 3,560 | 3,460 | +0,030 | +0,86% | 23,22M | 09/05 | ||
| Gansu Longshenrongfa Pharma | 8,44 | 8,58 | 8,32 | -0,05 | -0,59% | 10,73M | 09/05 | ||
| Gansu Yatai Industrial Development | 3,94 | 4,08 | 3,88 | -0,13 | -3,19% | 34,79M | 09/05 | ||
| Ganzhou Tengyuan Cobalt New | 47,08 | 49,06 | 44,38 | +2,62 | +5,89% | 13,34M | 09/05 | ||
| Ganzhou Yihao New Materials | 12,61 | 12,65 | 12,04 | +0,45 | +3,70% | 1,25M | 09/05 | ||
| GCL Energy Technology | 9,79 | 9,88 | 9,58 | +0,19 | +1,98% | 17,62M | 09/05 | ||
| GCL System | 2,42 | 2,45 | 2,38 | +0,05 | +2,11% | 57,53M | 09/05 | ||
| Gd Advertising A | 5,32 | 5,39 | 5,21 | +0,10 | +1,92% | 42,66M | 09/05 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE New?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE New
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.