Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
SZSE Manufacturing (SZMAI)
Добавить/Убрать из портфеля
Добавить в портфель
2.294,45
-19,33
-0,84%
- Объем: 253.374
- Открытие: 2.308,44
- Дн. диапазон: 2.286,80 - 2.308,44
SZSE Manufacturing
2.294,45
-19,33
-0,84%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE Manufacturing
Эта страница содержит котировки компонентов индекса SZSE Manufacturing в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Shenzhen Inovance Tech | 60,09 | 61,05 | 59,81 | -0,96 | -1,57% | 5,98M | 21/05 | ||
| Shenzhen Jame | 15,27 | 16,04 | 15,00 | +0,01 | +0,07% | 3,63M | 21/05 | ||
| Shenzhen Jasic Tech Co | 8,39 | 8,52 | 8,30 | -0,09 | -1,06% | 6,84M | 21/05 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4,22 | 4,34 | 4,19 | -0,12 | -2,77% | 26,07M | 21/05 | ||
| Shenzhen JingQuanHua Electronics | 11,89 | 11,99 | 11,85 | -0,10 | -0,83% | 2,30M | 21/05 | ||
| Shenzhen Jove Enterprise | 27,97 | 28,70 | 27,89 | -0,25 | -0,89% | 3,69M | 21/05 | ||
| Shenzhen JT Automation | 11,41 | 11,62 | 11,32 | -0,16 | -1,38% | 3,37M | 21/05 | ||
| Shenzhen Jufei Optoelectronics | 5,16 | 5,18 | 5,01 | +0,09 | +1,78% | 40,44M | 21/05 | ||
| Shenzhen Kaifa A | 13,52 | 13,70 | 13,46 | 0,00 | 0,00% | 22,71M | 21/05 | ||
| Shenzhen Kaizhong Precision | 11,57 | 11,85 | 11,52 | -0,38 | -3,18% | 9,73M | 21/05 | ||
| Shenzhen Kangtai Bio | 19,54 | 19,90 | 19,47 | -0,36 | -1,81% | 7,09M | 21/05 | ||
| Shenzhen Kedali Industry | 99,26 | 101,49 | 98,61 | -0,49 | -0,49% | 1,28M | 21/05 | ||
| Shenzhen Kexin Communication | 10,90 | 11,00 | 10,80 | -0,09 | -0,82% | 2,49M | 21/05 | ||
| Shenzhen King Brother Electronics Technology Co | 23,78 | 24,88 | 23,46 | -0,17 | -0,71% | 7,36M | 21/05 | ||
| Shenzhen King Explorer A | 10,62 | 11,29 | 10,50 | -0,78 | -6,84% | 22,26M | 21/05 | ||
| Shenzhen KTC Technology | 24,66 | 24,90 | 24,56 | -0,20 | -0,81% | 2,68M | 21/05 | ||
| Shenzhen Liande Automatic | 24,16 | 24,75 | 23,64 | +0,21 | +0,88% | 5,03M | 21/05 | ||
| Shenzhen Lihexing | 11,16 | 11,34 | 11,02 | -0,13 | -1,15% | 5,31M | 21/05 | ||
| Shenzhen Longli | 16,27 | 17,22 | 13,91 | +1,37 | +9,20% | 28,84M | 21/05 | ||
| Shenzhen Longood A | 7,79 | 7,84 | 7,63 | +0,03 | +0,39% | 8,06M | 21/05 | ||
| Shenzhen Longsys Electronics | 89,89 | 92,00 | 89,60 | -1,43 | -1,57% | 4,12M | 21/05 | ||
| Shenzhen Maxonic Auto Control | 7,60 | 7,80 | 7,55 | -0,17 | -2,19% | 4,45M | 21/05 | ||
| Shenzhen Megmeet Electrical | 26,61 | 26,99 | 25,88 | +0,47 | +1,80% | 20,50M | 21/05 | ||
| Shenzhen MeiG Smart | 21,19 | 21,38 | 21,06 | -0,10 | -0,47% | 1,56M | 21/05 | ||
| Shenzhen Microgate Tech | 7,89 | 7,95 | 7,82 | -0,01 | -0,13% | 9,31M | 21/05 | ||
| Shenzhen MinDe Electronics | 18,51 | 19,21 | 18,45 | -0,39 | -2,06% | 718,54K | 21/05 | ||
| Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 21/05 | ||
| Shenzhen Minglida Precision | 18,10 | 18,48 | 18,02 | -0,29 | -1,58% | 1,21M | 21/05 | ||
| Shenzhen Mtc A | 5,08 | 5,14 | 5,04 | -0,03 | -0,59% | 21,82M | 21/05 | ||
| Shenzhen Mys A | 3,26 | 3,30 | 3,24 | 0,00 | 0,00% | 12,30M | 21/05 | ||
| Shenzhen Phoenix Telecom Technology | 82,38 | 88,33 | 78,10 | +2,28 | +2,85% | 5,44M | 21/05 | ||
| Shenzhen Prince New Materials | 12,86 | 13,21 | 12,75 | -0,46 | -3,45% | 13,11M | 21/05 | ||
| ShenZhen QiangRui Precision Technology | 40,15 | 41,40 | 39,47 | -0,06 | -0,15% | 1,95M | 21/05 | ||
| Shenzhen Rapoo Technology | 13,51 | 14,16 | 12,96 | +0,47 | +3,60% | 9,04M | 21/05 | ||
| Shenzhen Refond Optoelectronics | 4,50 | 4,65 | 4,10 | +0,30 | +7,14% | 78,04M | 21/05 | ||
| Shenzhen Riland Industry Co | 6,08 | 6,15 | 6,01 | -0,07 | -1,14% | 3,90M | 21/05 | ||
| Shenzhen RoadRover Tech | 29,49 | 30,24 | 29,30 | -0,90 | -2,96% | 2,53M | 21/05 | ||
| Shenzhen Rongda Photosensitive | 30,37 | 31,17 | 30,30 | -0,79 | -2,54% | 4,59M | 21/05 | ||
| Shenzhen SC New Energy A | 67,00 | 68,22 | 66,60 | -0,78 | -1,15% | 4,34M | 21/05 | ||
| Shenzhen SDG Info | 5,80 | 5,80 | 5,80 | -0,31 | -5,07% | 1,15M | 21/05 | ||
| Shenzhen Sea Star Technology | 5,30 | 5,37 | 5,25 | -0,06 | -1,12% | 9,35M | 21/05 | ||
| Shenzhen Senior Tech Material | 9,95 | 9,98 | 9,79 | +0,04 | +0,40% | 21,99M | 21/05 | ||
| Shenzhen Silver Basis Tech | 9,40 | 9,49 | 9,20 | -0,12 | -1,26% | 21,67M | 21/05 | ||
| Shenzhen Sinexcel Electric | 26,33 | 26,78 | 26,03 | -0,45 | -1,68% | 7,58M | 21/05 | ||
| Shenzhen Soling Industrial Co Ltd | 4,23 | 4,35 | 4,20 | -0,12 | -2,76% | 9,85M | 21/05 | ||
| Shenzhen Sosen Electronics Co | 15,20 | 15,50 | 15,08 | -0,26 | -1,68% | 979,35K | 21/05 | ||
| Shenzhen Sunnypol Optoelectronics | 25,07 | 25,26 | 24,52 | +0,12 | +0,48% | 2,54M | 21/05 | ||
| Shenzhen Sunshine Laser | 6,41 | 6,51 | 6,33 | -0,16 | -2,44% | 13,53M | 21/05 | ||
| Shenzhen Suntak Circuit | 8,61 | 8,67 | 8,54 | 0,00 | 0,00% | 7,37M | 21/05 | ||
| Shenzhen Sunway Communication | 19,04 | 19,30 | 18,78 | +0,05 | +0,26% | 20,58M | 21/05 | ||
| Shenzhen Techwinsemi Tech | 90,20 | 92,19 | 89,80 | -0,97 | -1,06% | 3,68M | 21/05 | ||
| Shenzhen Terca A | 10,70 | 10,88 | 10,65 | -0,15 | -1,38% | 3,01M | 21/05 | ||
| Shenzhen Tongye Technology Co | 17,92 | 18,89 | 17,91 | -0,96 | -5,09% | 2,83M | 21/05 | ||
| Shenzhen TVT Digital Tech | 18,34 | 18,44 | 18,06 | +0,07 | +0,38% | 6,26M | 21/05 | ||
| Shenzhen TXD | 13,77 | 13,95 | 13,58 | -0,01 | -0,07% | 5,10M | 21/05 | ||
| Shenzhen Urovo Tech | 10,19 | 10,39 | 10,14 | -0,19 | -1,83% | 3,13M | 21/05 | ||
| ShenZhen V&T Tech | 17,51 | 18,44 | 17,50 | -1,07 | -5,76% | 23,81M | 21/05 | ||
| Shenzhen Weiguang Biological | 30,69 | 31,20 | 30,08 | +0,32 | +1,05% | 1,45M | 21/05 | ||
| Shenzhen WOTE Materials | 14,93 | 15,43 | 14,82 | -0,57 | -3,68% | 8,21M | 21/05 | ||
| Shenzhen Xinhao Photoelectricity Technology | 39,97 | 40,23 | 39,51 | +0,10 | +0,25% | 718,69K | 21/05 | ||
| Shenzhen Yinghe Tech | 16,90 | 17,19 | 16,84 | -0,35 | -2,03% | 10,37M | 21/05 | ||
| ShenZhen YUTO Packaging | 27,00 | 27,27 | 26,80 | +0,09 | +0,33% | 3,81M | 21/05 | ||
| Shenzhen Zhilai | 9,70 | 9,85 | 9,65 | -0,17 | -1,72% | 6,09M | 21/05 | ||
| Shenzhen Zhongheng Huafa A | 12,16 | 12,27 | 11,99 | -0,09 | -0,74% | 3,27M | 21/05 | ||
| Shenzhentran New Material A | 15,71 | 15,96 | 15,67 | -0,31 | -1,94% | 2,67M | 21/05 | ||
| Shifeng Cultural | 16,66 | 16,81 | 16,12 | +0,13 | +0,79% | 5,06M | 21/05 | ||
| Shijiazhuang Tonhe Electronics | 16,59 | 17,01 | 16,51 | -0,50 | -2,93% | 3,68M | 21/05 | ||
| Shinry Tech A | 15,69 | 15,98 | 15,50 | -0,29 | -1,82% | 3,09M | 21/05 | ||
| Shiyan Taixiang Industry | 15,45 | 15,86 | 15,27 | -0,33 | -2,09% | 1,07M | 21/05 | ||
| Shougang A | 3,21 | 3,24 | 3,19 | -0,03 | -0,93% | 28,18M | 21/05 | ||
| Shuang Ta Food A | 5,14 | 5,28 | 5,11 | -0,17 | -3,20% | 57,12M | 21/05 | ||
| Shuanghuan Tec A | 8,31 | 8,61 | 8,27 | -0,29 | -3,37% | 21,55M | 21/05 | ||
| Shuanghui Dev A | 25,98 | 26,11 | 25,82 | -0,01 | -0,04% | 7,07M | 21/05 | ||
| Shuangxing Matrl A | 6,47 | 6,74 | 6,39 | +0,05 | +0,78% | 23,40M | 21/05 | ||
| Shunxin A | 21,83 | 22,22 | 21,10 | +0,52 | +2,44% | 26,48M | 21/05 | ||
| SIASUN Robot Automation Co | 10,50 | 10,69 | 10,44 | -0,13 | -1,22% | 14,45M | 21/05 | ||
| Sicher Elevator | 8,87 | 8,90 | 8,77 | -0,01 | -0,11% | 3,58M | 21/05 | ||
| Sichuan Chengfei A | 15,81 | 16,01 | 15,71 | -0,24 | -1,50% | 2,08M | 21/05 | ||
| Sichuan Chuanhuan Tech | 17,64 | 18,04 | 17,31 | -0,41 | -2,27% | 3,01M | 21/05 | ||
| Sichuan Crun A | 5,24 | 5,31 | 5,20 | -0,10 | -1,87% | 9,84M | 21/05 | ||
| Sichuan Dawn Precision Technology | 14,59 | 14,88 | 14,48 | -0,32 | -2,15% | 3,02M | 21/05 | ||
| Sichuan Development Lomon | 8,31 | 8,61 | 8,26 | -0,04 | -0,48% | 67,01M | 21/05 | ||
| Sichuan Dowell Science Tech | 13,36 | 13,63 | 13,25 | -0,12 | -0,89% | 1,80M | 21/05 | ||
| Sichuan Goldstone Equipment | 8,95 | 9,08 | 8,89 | -0,10 | -1,11% | 2,58M | 21/05 | ||
| Sichuan Guoguang Agrochemical | 15,68 | 16,15 | 15,65 | -0,32 | -2,00% | 2,89M | 21/05 | ||
| Sichuan Huiyuan Optical Com | 8,96 | 9,08 | 8,85 | -0,11 | -1,21% | 3,99M | 21/05 | ||
| Sichuan Jinshi Tech | 6,10 | 6,20 | 6,01 | -0,02 | -0,33% | 1,25M | 21/05 | ||
| Sichuan Jiuzhou A | 12,55 | 12,96 | 12,40 | -0,52 | -3,98% | 42,55M | 21/05 | ||
| Sichuan Kexin Mechanic Electric | 11,21 | 11,55 | 11,18 | -0,33 | -2,86% | 10,96M | 21/05 | ||
| Sichuan Qiaoyuan Gas A | 31,17 | 31,20 | 30,12 | +0,45 | +1,47% | 737,78K | 21/05 | ||
| Sichuan Shudao Equipment Tech | 24,19 | 24,55 | 23,77 | -0,17 | -0,70% | 2,39M | 21/05 | ||
| Sichuan Tianyi Comheart A | 13,35 | 13,55 | 13,26 | -0,05 | -0,37% | 2,23M | 21/05 | ||
| Sichuan Zhongguang Lightning | 7,42 | 7,61 | 7,35 | -0,22 | -2,88% | 5,08M | 21/05 | ||
| Sichuan Zigong Conveying Machine | 24,46 | 24,83 | 23,83 | 0,00 | 0,00% | 1,14M | 21/05 | ||
| Sierte Fertiliz A | 5,31 | 5,40 | 5,29 | -0,11 | -2,03% | 12,10M | 21/05 | ||
| Sieyuan Electric A | 69,42 | 71,36 | 69,17 | -0,68 | -0,97% | 6,42M | 21/05 | ||
| Sihuan Bioeng A | 2,37 | 2,40 | 2,35 | -0,04 | -1,66% | 23,78M | 21/05 | ||
| Sihui Fuji Electronics Technology Co | 24,27 | 24,28 | 22,63 | +1,27 | +5,52% | 5,45M | 21/05 | ||
| Sijin Intelligent | 13,45 | 13,85 | 13,35 | -0,46 | -3,31% | 8,79M | 21/05 | ||
| Sineng Electric | 26,78 | 26,91 | 26,51 | +0,09 | +0,34% | 3,38M | 21/05 | ||
| Sino High China | 23,05 | 23,68 | 22,59 | +0,16 | +0,70% | 6,71M | 21/05 | ||
| Sino Wealth Electronic Ltd | 22,54 | 23,61 | 22,50 | -0,61 | -2,64% | 25,29M | 21/05 | ||
| Sinocare Inc | 24,81 | 25,05 | 23,97 | +0,27 | +1,10% | 4,90M | 21/05 | ||
| Sinofibers Technology | 27,20 | 27,88 | 27,10 | -0,98 | -3,48% | 10,19M | 21/05 | ||
| Sinoma Science A | 15,93 | 16,15 | 15,82 | -0,25 | -1,55% | 10,89M | 21/05 | ||
| Sinomach Precision Industry | 11,21 | 11,33 | 11,02 | 0,00 | 0,00% | 10,59M | 21/05 | ||
| Sinomag Tech | 25,41 | 25,61 | 25,23 | -0,15 | -0,59% | 1,25M | 21/05 | ||
| Sinomine Resource Exploration | 33,38 | 34,25 | 33,34 | -0,87 | -2,54% | 11,35M | 21/05 | ||
| Sinopec Oilfield Equipment | 6,06 | 6,19 | 6,05 | -0,16 | -2,57% | 9,65M | 21/05 | ||
| Sinoseal Holding | 36,16 | 36,41 | 35,93 | -0,22 | -0,61% | 1,14M | 21/05 | ||
| Sinostar Cable Co | 6,23 | 6,33 | 6,19 | -0,12 | -1,89% | 4,74M | 21/05 | ||
| Sinostone Guangdong Co | 27,00 | 27,80 | 26,87 | -0,71 | -2,56% | 1,20M | 21/05 | ||
| Sinotruk Jinan Truck | 16,51 | 16,69 | 16,22 | +0,21 | +1,29% | 15,51M | 21/05 | ||
| Sirio Pharma | 40,10 | 40,79 | 39,66 | +0,45 | +1,14% | 1,33M | 21/05 | ||
| Skyworthdt A | 10,23 | 10,34 | 10,11 | -0,01 | -0,10% | 10,89M | 21/05 | ||
| Sl Pharm A | 8,36 | 8,47 | 8,32 | -0,10 | -1,18% | 7,30M | 21/05 | ||
| SMS Electric Zhengzhou | 11,96 | 12,30 | 11,80 | -0,37 | -3,00% | 5,97M | 21/05 | ||
| Songzhi Aircon A | 6,51 | 6,58 | 6,48 | -0,08 | -1,21% | 4,45M | 21/05 | ||
| SonoScape Medical | 40,91 | 41,34 | 40,02 | +0,11 | +0,27% | 2,16M | 21/05 | ||
| Southeast Space A | 4,78 | 4,85 | 4,75 | -0,04 | -0,83% | 8,43M | 21/05 | ||
| Space Appliance A | 45,70 | 46,35 | 45,28 | -0,15 | -0,33% | 4,17M | 21/05 | ||
| Splendor Sci&Tec A | 10,51 | 10,65 | 10,28 | 0,00 | 0,00% | 26,60M | 21/05 | ||
| Staidson Beijing Biopharma | 6,63 | 6,94 | 6,56 | -0,32 | -4,60% | 11,84M | 21/05 | ||
| Stanley Fertlizr A | 7,01 | 7,15 | 6,98 | -0,18 | -2,50% | 17,81M | 21/05 | ||
| Step Electric A | 6,89 | 7,05 | 6,85 | -0,14 | -1,99% | 9,32M | 21/05 | ||
| Success Elec A | 3,86 | 3,86 | 3,71 | +0,18 | +4,89% | 12,12M | 21/05 | ||
| Sufa Tech A | 17,81 | 18,04 | 17,50 | +0,03 | +0,17% | 11,07M | 21/05 | ||
| Sumavision Technologies | 4,52 | 4,61 | 4,51 | -0,04 | -0,88% | 17,01M | 21/05 | ||
| Sun Paper A | 15,53 | 15,85 | 15,48 | -0,07 | -0,45% | 14,58M | 21/05 | ||
| Suncha Technology Co | 17,81 | 18,09 | 17,68 | -0,15 | -0,84% | 726,50K | 21/05 | ||
| Sunflower Pharma | 29,31 | 29,94 | 29,15 | -0,33 | -1,11% | 5,60M | 21/05 | ||
| Sunfly Intelligent Technology | 5,18 | 5,34 | 5,12 | -0,18 | -3,36% | 9,38M | 21/05 | ||
| Sungrow Power Supply | 99,90 | 101,33 | 99,00 | -1,55 | -1,53% | 8,51M | 21/05 | ||
| Sunlour Pigment Co | 22,49 | 22,50 | 21,23 | +0,95 | +4,41% | 8,91M | 21/05 | ||
| Sunrise Group | 6,17 | 6,23 | 6,06 | +0,04 | +0,65% | 11,92M | 21/05 | ||
| Sunrise Wheel A | 3,33 | 3,40 | 3,31 | -0,07 | -2,06% | 7,77M | 21/05 | ||
| Sunshine Global Circuits A | 11,87 | 11,93 | 11,70 | +0,03 | +0,25% | 2,24M | 21/05 | ||
| Suntront Tech | 3,01 | 3,06 | 3,00 | -0,05 | -1,63% | 6,64M | 21/05 | ||
| Sunvim Group A | 4,87 | 4,90 | 4,83 | 0,00 | 0,00% | 6,64M | 21/05 | ||
| Sunward Intel A | 6,92 | 7,06 | 6,64 | -0,40 | -5,46% | 90,90M | 21/05 | ||
| Sunway Engine A | 5,92 | 6,01 | 5,91 | -0,06 | -1,00% | 4,96M | 21/05 | ||
| Sunwoda Electronic | 15,13 | 15,22 | 14,92 | +0,01 | +0,07% | 18,32M | 21/05 | ||
| Sunyes Elec A | 3,94 | 3,98 | 3,86 | -0,03 | -0,76% | 10,09M | 21/05 | ||
| Suofeiya A | 19,46 | 20,00 | 19,37 | -0,52 | -2,60% | 18,70M | 21/05 | ||
| Super Dragon Engineering Plastics | 38,86 | 39,53 | 38,48 | -0,91 | -2,29% | 2,12M | 21/05 | ||
| Suzhou Alton Electrical Mechanical | 23,00 | 23,49 | 22,82 | -0,31 | -1,33% | 3,14M | 21/05 | ||
| Suzhou Anjie Technology A | 14,86 | 14,93 | 14,67 | +0,01 | +0,07% | 5,09M | 21/05 | ||
| Suzhou Cheersson | 23,52 | 23,82 | 23,30 | -0,18 | -0,76% | 1,34M | 21/05 | ||
| Suzhou Crystal Clear Chemical | 7,13 | 7,28 | 7,09 | -0,14 | -1,93% | 11,27M | 21/05 | ||
| Suzhou Dongshan A | 16,30 | 16,42 | 16,22 | +0,01 | +0,06% | 19,67M | 21/05 | ||
| Suzhou Fushilai Pharmaceutical | 34,75 | 35,89 | 33,20 | +0,05 | +0,14% | 9,18M | 21/05 | ||
| Suzhou Goldengreen Tech | 2,19 | 2,19 | 2,06 | +0,10 | +4,79% | 7,21M | 21/05 | ||
| Suzhou Good-Ark A | 8,92 | 9,00 | 8,86 | -0,06 | -0,67% | 6,79M | 21/05 | ||
| Suzhou Hengmingda | 31,35 | 31,68 | 30,71 | +0,41 | +1,33% | 3,65M | 21/05 | ||
| Suzhou Huaya Intelligence Technology Co | 36,74 | 37,23 | 36,59 | -0,42 | -1,13% | 344,00K | 21/05 | ||
| Suzhou Hycan | 7,79 | 7,96 | 7,76 | -0,14 | -1,77% | 3,64M | 21/05 | ||
| Suzhou Industrial Park Heshun Electric | 7,78 | 7,83 | 7,62 | +0,05 | +0,65% | 4,68M | 21/05 | ||
| Suzhou Jinfu New Material Co | 3,43 | 3,51 | 3,35 | +0,06 | +1,78% | 26,69M | 21/05 | ||
| Suzhou Maxwell | 132,49 | 135,34 | 132,23 | -1,98 | -1,47% | 2,59M | 21/05 | ||
| Suzhou Shijia Science | 9,05 | 9,19 | 9,01 | -0,12 | -1,31% | 7,60M | 21/05 | ||
| Suzhou Shijing Environmental Technology Co | 46,88 | 47,96 | 46,68 | -0,89 | -1,86% | 2,60M | 21/05 | ||
| Suzhou SLAC Precision | 7,14 | 7,31 | 7,10 | -0,13 | -1,79% | 4,83M | 21/05 | ||
| Suzhou Sunmun Tech | 12,34 | 12,62 | 12,25 | -0,31 | -2,45% | 3,08M | 21/05 | ||
| Suzhou TFC Optical | 142,03 | 145,71 | 140,80 | -2,58 | -1,78% | 10,52M | 21/05 | ||
| Suzhou Wanxiang Technology | 13,74 | 13,96 | 13,61 | -0,07 | -0,51% | 1,38M | 21/05 | ||
| Suzhou Xianglou New Material | 43,61 | 44,28 | 43,09 | 0,00 | 0,00% | 1,31M | 21/05 | ||
| Suzhou Yangtze New Materials | 2,39 | 2,43 | 2,37 | -0,01 | -0,42% | 10,62M | 21/05 | ||
| Suzhou YourBest Newtype Materials | 37,41 | 38,38 | 35,71 | +1,58 | +4,41% | 6,49M | 21/05 | ||
| SVG Optronics | 17,17 | 17,36 | 17,01 | -0,07 | -0,41% | 2,88M | 21/05 | ||
| SYoung | 18,07 | 18,61 | 18,01 | -0,57 | -3,06% | 4,76M | 21/05 | ||
| Sz Beauty Star A | 6,08 | 6,17 | 6,05 | -0,11 | -1,78% | 6,31M | 21/05 | ||
| Sz Ch Bicycle A | 7,21 | 7,43 | 7,17 | -0,27 | -3,61% | 25,41M | 21/05 | ||
| Sz Kondarl A | 18,50 | 18,95 | 17,79 | +0,71 | +3,99% | 16,99M | 21/05 | ||
| Sz Sunlord Elec A | 25,40 | 25,74 | 25,34 | -0,36 | -1,40% | 5,70M | 21/05 | ||
| Sz Textile A | 8,87 | 8,94 | 8,71 | +0,01 | +0,11% | 4,89M | 21/05 | ||
| Sz Topband A | 10,22 | 10,29 | 10,16 | -0,08 | -0,78% | 14,86M | 21/05 | ||
| Sz Universe A | 2,49 | 2,73 | 2,48 | -0,12 | -4,60% | 8,45M | 21/05 | ||
| Sz Woer A | 15,13 | 15,92 | 15,01 | -0,45 | -2,89% | 112,00M | 21/05 | ||
| Sz Zowee Tech A | 4,18 | 4,23 | 4,12 | +0,01 | +0,24% | 10,33M | 21/05 | ||
| T&S Communications | 37,48 | 38,90 | 37,20 | -1,25 | -3,23% | 10,75M | 21/05 | ||
| Taier Heavy Ind A | 4,38 | 4,45 | 4,35 | -0,08 | -1,79% | 9,63M | 21/05 | ||
| Taigang A | 3,90 | 3,96 | 3,88 | -0,04 | -1,01% | 27,02M | 21/05 | ||
| Taihe Tech | 15,55 | 15,93 | 15,42 | -0,36 | -2,26% | 2,21M | 21/05 | ||
| Talant Optronics suzhou Co | 19,39 | 19,56 | 18,91 | +0,37 | +1,95% | 1,89M | 21/05 | ||
| Tanac Automation | 14,63 | 15,24 | 14,57 | -0,54 | -3,56% | 1,96M | 21/05 | ||
| Tangrenshen Grp A | 7,07 | 7,19 | 6,91 | +0,08 | +1,14% | 57,43M | 21/05 | ||
| Tangshan Jidong Equip A | 7,20 | 7,34 | 7,19 | -0,08 | -1,10% | 4,19M | 21/05 | ||
| Tapai Group A | 7,30 | 7,46 | 7,30 | -0,08 | -1,08% | 15,79M | 21/05 | ||
| Tatwah Smartech Co Ltd | 4,09 | 4,16 | 4,04 | -0,06 | -1,45% | 20,54M | 21/05 | ||
| Tcl Corp A | 4,49 | 4,56 | 4,43 | +0,02 | +0,45% | 277,90M | 21/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,34 | 10,53 | 10,28 | -0,20 | -1,90% | 48,42M | 21/05 | ||
| Tecon Animal A | 8,57 | 8,75 | 8,36 | +0,04 | +0,47% | 29,48M | 21/05 | ||
| Tellgen | 13,70 | 14,00 | 13,62 | -0,33 | -2,35% | 1,66M | 21/05 | ||
| Tes Touch | 29,20 | 29,48 | 27,92 | +1,13 | +4,03% | 6,50M | 21/05 | ||
| Teyi Pharmaceutical | 9,40 | 9,52 | 9,33 | -0,12 | -1,26% | 8,57M | 21/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,71 | 3,76 | 3,69 | -0,05 | -1,33% | 22,88M | 21/05 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8,99 | 9,05 | 8,90 | -0,07 | -0,77% | 3,29M | 21/05 | ||
| Tianjin Jieqiang Power | 25,57 | 26,80 | 25,37 | -1,24 | -4,63% | 3,95M | 21/05 | ||
| Tianjin Jingwei Electric Wire | 5,90 | 6,36 | 5,29 | +0,55 | +10,28% | 37,62M | 21/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 18,03 | 18,26 | 17,93 | -0,09 | -0,50% | 3,49M | 21/05 | ||
| Tianjin Keyvia Electric | 8,33 | 8,33 | 7,94 | +0,29 | +3,61% | 17,11M | 21/05 | ||
| Tianjin Motimo Membrane Tech | 5,74 | 5,87 | 5,71 | -0,11 | -1,88% | 2,28M | 21/05 | ||
| Tianjin Pengling Rubber Hose | 4,28 | 4,39 | 4,21 | -0,12 | -2,73% | 21,78M | 21/05 | ||
| Tianjin Ringpu Bio Tech | 16,79 | 16,96 | 16,44 | -0,16 | -0,94% | 7,07M | 21/05 | ||
| Tianjin Ruixin | 12,17 | 12,22 | 12,01 | -0,08 | -0,65% | 2,01M | 21/05 | ||
| Tianjin Yiyi Hygiene Products Co | 15,20 | 15,32 | 15,00 | +0,05 | +0,33% | 1,85M | 21/05 | ||
| Tianma Microelec A | 7,77 | 7,87 | 7,76 | -0,08 | -1,02% | 8,88M | 21/05 | ||
| Tianqi Lithium A | 37,70 | 38,36 | 37,51 | -0,59 | -1,54% | 19,01M | 21/05 | ||
| Tianqiao Crane A | 2,80 | 2,87 | 2,78 | -0,07 | -2,44% | 22,11M | 21/05 | ||
| Tianqin Equipment | 14,77 | 15,22 | 14,66 | -0,53 | -3,46% | 6,49M | 21/05 | ||
| Tianrun Crank A | 4,85 | 4,90 | 4,78 | -0,04 | -0,82% | 15,28M | 21/05 | ||
| Tianshan Aluminum | 8,46 | 8,87 | 8,38 | +0,05 | +0,60% | 104,19M | 21/05 | ||
| Tianshan Cemen A | 6,45 | 6,62 | 6,45 | -0,10 | -1,53% | 12,07M | 21/05 | ||
| Tianyuan Tech A | 7,94 | 8,37 | 7,93 | -0,43 | -5,14% | 27,80M | 21/05 | ||
| Tibet Aim Pharm | 9,33 | 9,41 | 9,25 | -0,10 | -1,06% | 3,39M | 21/05 | ||
| Tibet Cheezheng A | 22,00 | 22,30 | 22,00 | -0,34 | -1,52% | 928,30K | 21/05 | ||
| Tibet Duo Rui Pharmaceutical | 19,26 | 19,74 | 19,09 | -0,44 | -2,23% | 1,00M | 21/05 | ||
| Tibet GaoZheng Explosive | 25,15 | 26,86 | 24,44 | +0,71 | +2,91% | 43,75M | 21/05 | ||
| Tinci Materials A | 20,57 | 21,15 | 20,46 | -0,47 | -2,23% | 21,09M | 21/05 | ||
| Titan Wind Energy Suzhou | 10,72 | 10,91 | 10,68 | -0,21 | -1,92% | 19,63M | 21/05 | ||
| Tj Motor Dies A | 4,02 | 4,06 | 3,98 | -0,06 | -1,47% | 16,32M | 21/05 | ||
| Tj Printronics A | 8,19 | 8,39 | 8,14 | -0,19 | -2,27% | 7,29M | 21/05 | ||
| Tjk Machinery | 19,36 | 19,88 | 19,01 | +0,19 | +0,99% | 5,58M | 21/05 | ||
| Toland | 27,05 | 27,08 | 25,82 | +0,22 | +0,82% | 5,32M | 21/05 | ||
| Tond Chemical A | 5,97 | 6,18 | 5,90 | -0,16 | -2,61% | 13,03M | 21/05 | ||
| Tong Da Cable A | 6,16 | 6,35 | 6,13 | -0,21 | -3,30% | 11,34M | 21/05 | ||
| Tongda Power A | 12,82 | 13,34 | 12,78 | -0,46 | -3,46% | 4,06M | 21/05 | ||
| Tongding Interconnection Info | 4,07 | 4,12 | 4,03 | -0,04 | -0,97% | 8,22M | 21/05 | ||
| TongFu Microelectronics | 20,47 | 20,94 | 20,42 | -0,47 | -2,25% | 58,94M | 21/05 | ||
| Tongling Jieya Biologic Technology | 27,14 | 27,70 | 26,75 | -0,49 | -1,77% | 725,63K | 21/05 | ||
| Tongling Nfm A | 4,180 | 4,380 | 4,150 | -0,170 | -3,91% | 351,54M | 21/05 | ||
| Tongrun Equipment A | 14,35 | 14,68 | 14,28 | -0,21 | -1,44% | 3,60M | 21/05 | ||
| Tongyu Communication | 14,99 | 15,21 | 14,75 | +0,08 | +0,54% | 9,66M | 21/05 | ||
| Tongyu Heavy Industry | 2,140 | 2,170 | 2,140 | -0,030 | -1,38% | 18,19M | 21/05 | ||
| Top A | 41,80 | 45,97 | 40,88 | -2,10 | -4,78% | 5,99M | 21/05 | ||
| Topraysolar A | 3,30 | 3,38 | 3,28 | -0,08 | -2,37% | 14,19M | 21/05 | ||
| TPV Tech | 2,250 | 2,280 | 2,220 | 0,000 | 0,00% | 48,60M | 21/05 | ||
| Tronly New Electronic Materials | 10,59 | 10,86 | 10,55 | -0,25 | -2,31% | 16,06M | 21/05 | ||
| Truking Tech | 8,09 | 8,33 | 8,03 | -0,23 | -2,76% | 7,87M | 21/05 | ||
| Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tungkong A | 7,47 | 7,59 | 7,41 | -0,11 | -1,45% | 5,33M | 21/05 | ||
| Tungsten A | 11,90 | 12,47 | 11,80 | -0,61 | -4,88% | 28,56M | 21/05 | ||
| Tus Pharmaceutical | 6,87 | 6,92 | 6,75 | -0,05 | -0,72% | 3,78M | 21/05 | ||
| Unigroup Guoxin Microelectronics | 57,09 | 58,06 | 57,02 | -1,08 | -1,86% | 11,77M | 21/05 | ||
| Unilumin | 5,75 | 6,09 | 5,74 | +0,08 | +1,41% | 50,54M | 21/05 | ||
| Union Optech | 15,66 | 15,74 | 15,32 | +0,11 | +0,71% | 2,19M | 21/05 | ||
| Unisplendour Corp Ltd | 22,52 | 22,62 | 21,77 | +0,24 | +1,08% | 97,73M | 21/05 | ||
| United Faith Auto Engineering | 20,35 | 20,83 | 20,20 | -0,53 | -2,54% | 718,50K | 21/05 | ||
| UniTTEC | 7,10 | 7,26 | 6,98 | -0,09 | -1,25% | 26,51M | 21/05 | ||
| Up Optotech A | 27,36 | 27,93 | 27,30 | -0,76 | -2,70% | 3,02M | 21/05 | ||
| Uroica Mining Safety Eng | 5,13 | 5,28 | 5,11 | -0,18 | -3,39% | 9,90M | 21/05 | ||
| Valiant Co | 11,82 | 11,92 | 11,72 | -0,09 | -0,76% | 6,96M | 21/05 | ||
| Valin Steel A | 5,19 | 5,22 | 5,14 | -0,03 | -0,58% | 76,80M | 21/05 | ||
| ValueHD | 40,36 | 41,46 | 40,23 | -0,47 | -1,15% | 2,25M | 21/05 | ||
| Vanward New Elec A | 11,78 | 11,90 | 11,67 | -0,01 | -0,09% | 4,43M | 21/05 | ||
| Vatti Corp A | 8,62 | 8,78 | 8,58 | -0,15 | -1,71% | 19,20M | 21/05 | ||
| Victory Giant Tech | 29,93 | 31,06 | 29,48 | -0,17 | -0,56% | 33,65M | 21/05 | ||
| Victoryprecision A | 1,800 | 1,820 | 1,720 | +0,060 | +3,45% | 83,28M | 21/05 | ||
| Vie Science Tech A | 15,55 | 15,76 | 15,36 | -0,23 | -1,46% | 24,16M | 21/05 | ||
| Visionox Technology | 7,03 | 7,13 | 6,96 | -0,03 | -0,43% | 8,26M | 21/05 | ||
| Voneseals Technology Shanghai | 16,69 | 16,94 | 16,48 | -0,17 | -1,01% | 1,14M | 21/05 | ||
| Vontron Technology | 8,49 | 8,75 | 8,43 | -0,17 | -1,96% | 6,73M | 21/05 | ||
| VT Industrial | 14,35 | 14,70 | 14,23 | -0,26 | -1,78% | 3,25M | 21/05 | ||
| Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
| W olf Photoelectric | 18,33 | 19,55 | 16,78 | +0,47 | +2,63% | 95,02M | 21/05 | ||
| Walvax BioTech | 14,18 | 14,47 | 14,10 | -0,31 | -2,14% | 11,97M | 21/05 | ||
| Wanfeng Auto A | 17,87 | 18,32 | 17,70 | -0,50 | -2,72% | 230,87M | 21/05 | ||
| Wankai New Materials | 12,14 | 12,34 | 12,08 | -0,24 | -1,94% | 2,53M | 21/05 | ||
| Wanliyang A | 5,84 | 5,96 | 5,80 | -0,11 | -1,85% | 10,25M | 21/05 | ||
| Wanma Cable A | 8,34 | 8,52 | 8,31 | -0,18 | -2,11% | 14,52M | 21/05 | ||
| Wanma Tech | 34,40 | 35,03 | 34,27 | -0,74 | -2,11% | 2,29M | 21/05 | ||
| Wanxiang A | 5,19 | 5,22 | 5,14 | +0,01 | +0,19% | 18,03M | 21/05 | ||
| Wcon Electronics Guangdong | 38,90 | 39,86 | 38,40 | -0,04 | -0,10% | 1,57M | 21/05 | ||
| Wecome | 17,48 | 17,87 | 17,45 | -0,48 | -2,67% | 1,41M | 21/05 | ||
| Weichai Heavy A | 8,89 | 8,99 | 8,85 | -0,06 | -0,67% | 3,74M | 21/05 | ||
| Weichai Power A | 16,78 | 16,86 | 16,45 | +0,20 | +1,21% | 74,86M | 21/05 | ||
| Weifu Hi-Tech A | 18,32 | 18,43 | 18,13 | +0,01 | +0,06% | 10,83M | 21/05 | ||
| Weihai Guangwei Composites | 27,19 | 27,65 | 27,13 | -0,69 | -2,48% | 11,31M | 21/05 | ||
| Weixing New Mat A | 18,58 | 18,73 | 18,41 | +0,01 | +0,05% | 7,36M | 21/05 | ||
| Wellsun Intelligent | 22,64 | 22,89 | 22,40 | -0,29 | -1,26% | 2,04M | 21/05 | ||
| Wenzhou Hongfeng Electrical Alloy | 4,77 | 4,87 | 4,73 | -0,10 | -2,05% | 5,78M | 21/05 | ||
| Wenzhou Yihua Connector | 38,00 | 38,50 | 37,53 | +0,21 | +0,56% | 4,17M | 21/05 | ||
| Wenzhou Yuanfei pet toy products | 13,73 | 13,84 | 13,63 | -0,11 | -0,80% | 968,87K | 21/05 | ||
| Wepon Pharmaceutical Holding | 5,05 | 5,09 | 5,01 | -0,03 | -0,59% | 4,16M | 21/05 | ||
| West Construction A | 6,17 | 6,33 | 6,15 | -0,07 | -1,12% | 9,11M | 21/05 | ||
| Western Metal A | 15,14 | 15,40 | 14,92 | -0,21 | -1,37% | 5,34M | 21/05 | ||
| Whole Shine Medical Tech | 1,89 | 1,97 | 1,76 | -0,07 | -3,57% | 49,21M | 21/05 | ||
| Willing New Energy | 6,81 | 7,06 | 6,53 | -0,41 | -5,68% | 12,54M | 21/05 | ||
| WINBODongjian Automotive Technology Co | 10,65 | 10,80 | 10,55 | -0,12 | -1,11% | 2,27M | 21/05 | ||
| Winner Medical | 30,48 | 30,77 | 30,13 | +0,17 | +0,56% | 2,23M | 21/05 | ||
| Winstech Precision Holding | 17,94 | 18,32 | 17,73 | -0,28 | -1,54% | 1,83M | 21/05 | ||
| Wiscom Sys A | 9,19 | 9,38 | 8,90 | +0,10 | +1,10% | 16,31M | 21/05 | ||
| Wohua Pharm A | 4,90 | 4,96 | 4,87 | -0,05 | -1,01% | 4,77M | 21/05 | ||
| Wuhan DR Laser | 57,40 | 59,68 | 52,65 | +2,38 | +4,33% | 25,96M | 21/05 | ||
| Wuhan Easy Diagnosis A | 19,64 | 19,95 | 19,55 | -0,30 | -1,51% | 2,28M | 21/05 | ||
| Wuhan Fingu A | 8,87 | 8,97 | 8,81 | -0,08 | -0,89% | 8,97M | 21/05 | ||
| Wuhan Golden Laser | 8,77 | 9,09 | 8,75 | -0,24 | -2,66% | 3,36M | 21/05 | ||
| Wuhan Hiteck Biological Pharma | 25,58 | 25,97 | 25,32 | -0,39 | -1,50% | 2,51M | 21/05 | ||
| Wuhan Huazhong Numerical Control | 26,17 | 26,80 | 26,03 | -0,62 | -2,31% | 2,96M | 21/05 | ||
| Wuhan Hvsen | 15,13 | 15,89 | 15,00 | -0,60 | -3,81% | 2,39M | 21/05 | ||
| Wuhan Jingce Electronic | 61,33 | 61,60 | 59,05 | +1,62 | +2,71% | 3,98M | 21/05 | ||
| Wuhan Ligong Guangke | 22,47 | 22,77 | 22,23 | -0,33 | -1,45% | 834,75K | 21/05 | ||
| Wuhan Raycus Fiber A | 19,92 | 20,33 | 19,67 | +0,10 | +0,51% | 10,00M | 21/05 | ||
| Wuhan Tianyu Info Industry | 6,85 | 7,31 | 6,83 | -0,82 | -10,69% | 16,35M | 21/05 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 4,99 | 5,11 | 4,96 | -0,12 | -2,35% | 10,64M | 21/05 | ||
| Wuhu Conch A | 5,17 | 5,25 | 5,15 | -0,02 | -0,39% | 4,61M | 21/05 | ||
| Wuhu Token Sciences | 5,00 | 5,05 | 4,96 | -0,02 | -0,40% | 23,62M | 21/05 | ||
| Wujiang Silk A | 9,50 | 9,70 | 9,46 | -0,22 | -2,26% | 15,93M | 21/05 | ||
| Wuliangye A | 156,54 | 157,18 | 155,09 | -0,76 | -0,48% | 8,59M | 21/05 | ||
| Wus Circuit A | 32,60 | 32,87 | 32,24 | +0,05 | +0,15% | 29,34M | 21/05 | ||
| Wuxi Best | 25,20 | 26,01 | 25,16 | -0,88 | -3,37% | 4,84M | 21/05 | ||
| Wuxi Hodgen Tech | 4,79 | 4,83 | 4,73 | -0,05 | -1,03% | 5,66M | 21/05 | ||
| Wuxi Honghui New Materials Tech | 11,60 | 11,71 | 10,89 | -0,11 | -0,94% | 10,80M | 21/05 | ||
| Wuxi Huadong Heavy Machinery A | 2,78 | 2,83 | 2,77 | -0,06 | -2,11% | 11,05M | 21/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,37 | 20,75 | 20,35 | -0,36 | -1,74% | 14,41M | 21/05 | ||
| Wuxi Lihu | 10,20 | 10,34 | 10,12 | -0,16 | -1,54% | 2,12M | 21/05 | ||
| Wuxi Longsheng Tech | 18,98 | 20,28 | 16,41 | +2,08 | +12,31% | 35,99M | 21/05 | ||
| Wuxi Smart Auto-control | 8,17 | 8,35 | 8,16 | -0,19 | -2,27% | 3,92M | 21/05 | ||
| Wuxi Xuelang Environmental | 4,27 | 4,37 | 4,22 | -0,07 | -1,61% | 3,25M | 21/05 | ||
| Xcmg Machinery A | 7,66 | 7,73 | 7,62 | 0,00 | 0,00% | 42,54M | 21/05 | ||
| Xdc Industries Shenzhen | 10,29 | 10,52 | 10,22 | -0,19 | -1,81% | 1,79M | 21/05 | ||
| Xgd | 20,13 | 20,87 | 19,90 | -0,75 | -3,59% | 16,62M | 21/05 | ||
| Xi An Triangle Defens | 33,85 | 35,05 | 33,69 | -0,96 | -2,76% | 33,08M | 21/05 | ||
| Xiamen Changelight | 6,69 | 6,77 | 6,42 | +0,23 | +3,56% | 17,64M | 21/05 | ||
| Xiamen East Asia Machinery Industrial Co | 9,93 | 9,97 | 9,48 | +0,31 | +3,22% | 5,14M | 21/05 | ||
| Xiamen Guang Pu Electronics | 10,59 | 10,99 | 9,85 | +0,68 | +6,86% | 14,71M | 21/05 | ||
| XiaMen HongXin Electron-tech | 16,74 | 17,09 | 16,68 | -0,23 | -1,36% | 7,14M | 21/05 | ||
| Xiamen Intretech A | 13,54 | 13,65 | 13,49 | -0,15 | -1,10% | 5,68M | 21/05 | ||
| Xiamen Kehua Hengsheng | 24,98 | 25,25 | 24,75 | -0,08 | -0,32% | 4,10M | 21/05 | ||
| Xiamen R&T Plumbing | 12,60 | 12,89 | 12,55 | -0,25 | -1,95% | 3,50M | 21/05 | ||
| Xiamen Red Phase Instruments | 4,90 | 4,95 | 4,60 | +0,26 | +5,60% | 12,73M | 21/05 | ||
| Xiamen Savings Environmental | 11,25 | 11,34 | 11,03 | +0,04 | +0,36% | 9,88M | 21/05 | ||
| Xiamen Voke Mold Plastic Engineering | 29,92 | 30,27 | 29,86 | -0,25 | -0,83% | 350,90K | 21/05 | ||
| Xiamen Wanli Stone Stock | 25,60 | 25,66 | 25,04 | +0,30 | +1,19% | 2,03M | 21/05 | ||
| Xiamen Yanjan New Material | 5,14 | 5,22 | 5,10 | -0,05 | -0,96% | 3,69M | 21/05 | ||
| XiAn ChenXi Aviation | 8,75 | 9,03 | 8,70 | -0,28 | -3,10% | 17,90M | 21/05 | ||
| XiAn Global Printing | 7,13 | 7,28 | 7,11 | -0,09 | -1,25% | 3,64M | 21/05 | ||
| Xian Peri Power | 10,69 | 10,85 | 10,60 | -0,16 | -1,48% | 2,72M | 21/05 | ||
| XiAn Sinofuse Electric Co | 77,87 | 79,97 | 77,46 | -1,81 | -2,27% | 1,03M | 21/05 | ||
| Xian Sunresin New Materials Co Ltd | 49,19 | 50,00 | 49,00 | -0,28 | -0,57% | 1,49M | 21/05 | ||
| XiAn Tian He Defense | 11,49 | 12,09 | 11,48 | -0,80 | -6,51% | 46,34M | 21/05 | ||
| Xiangxue Pharmaceutical | 3,87 | 3,92 | 3,83 | -0,05 | -1,28% | 15,61M | 21/05 | ||
| Xiangyang Auto A | 4,61 | 4,71 | 4,55 | -0,10 | -2,12% | 8,27M | 21/05 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 18,65 | 19,37 | 18,60 | -0,69 | -3,57% | 2,53M | 21/05 | ||
| Xianju Pharm A | 12,35 | 12,64 | 12,28 | -0,25 | -1,98% | 15,35M | 21/05 | ||
| Xilong Chemical A | 6,62 | 6,76 | 6,60 | -0,17 | -2,50% | 20,46M | 21/05 | ||
| Xin Hee | 7,03 | 7,13 | 6,86 | +0,06 | +0,86% | 3,80M | 21/05 | ||
| Xin Zhi Motor A | 13,56 | 13,93 | 13,51 | -0,33 | -2,38% | 6,53M | 21/05 | ||
| Xinbang Pharm A | 3,83 | 3,88 | 3,82 | -0,05 | -1,29% | 14,78M | 21/05 | ||
| Xinghua Chem A | 3,99 | 4,22 | 3,97 | -0,20 | -4,77% | 14,62M | 21/05 | ||
| Xingmin Wheel A | 4,52 | 4,55 | 4,44 | -0,01 | -0,22% | 15,70M | 21/05 | ||
| Xingye Leather Technology A | 12,31 | 12,58 | 12,23 | -0,23 | -1,83% | 1,56M | 21/05 | ||
| Xinhua Pharm A | 16,27 | 16,52 | 16,16 | -0,23 | -1,39% | 7,09M | 21/05 | ||
| Xinhui Meida A | 4,47 | 4,51 | 4,44 | -0,06 | -1,33% | 5,15M | 21/05 | ||
| Xinjiang Hejin Holding | 5,46 | 5,52 | 5,41 | -0,07 | -1,27% | 4,51M | 21/05 | ||
| Xinlian Elec A | 3,75 | 3,76 | 3,68 | 0,00 | 0,00% | 12,71M | 21/05 | ||
| Xinlong Hold A | 4,21 | 4,34 | 4,21 | -0,14 | -3,22% | 7,29M | 21/05 | ||
| Xinlun New Materials | 1,55 | 1,55 | 1,55 | -0,08 | -4,91% | 1,22M | 21/05 | ||
| Xinmao Sci&Tech A | 0,91 | 0,91 | 0,91 | -0,05 | -5,21% | 345,30K | 21/05 | ||
| Xinqianglian | 19,50 | 19,74 | 19,28 | -0,15 | -0,76% | 3,50M | 21/05 | ||
| Xinxiang Chem A | 3,93 | 4,03 | 3,82 | -0,31 | -7,31% | 150,30M | 21/05 | ||
| Xinxiang Richful Lube | 49,67 | 50,32 | 49,01 | +0,17 | +0,34% | 1,12M | 21/05 | ||
| Xinxiang Tianli Energy | 26,23 | 26,46 | 25,85 | -0,10 | -0,38% | 1,55M | 21/05 | ||
| Xinxiang Tuoxin Pharmaceutical | 38,22 | 39,04 | 37,97 | -0,92 | -2,35% | 3,03M | 21/05 | ||
| Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3,78 | 3,82 | 3,72 | -0,01 | -0,26% | 5,71M | 21/05 | ||
| Xiwang Foodstuff A | 3,31 | 3,33 | 3,27 | 0,00 | 0,00% | 7,30M | 21/05 | ||
| Xizang Haisco Pharmaceutical A | 30,87 | 31,54 | 30,50 | +0,02 | +0,07% | 2,11M | 21/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,28 | 11,46 | 11,22 | -0,11 | -0,97% | 3,12M | 21/05 | ||
| Xj Electric A | 28,25 | 28,93 | 28,08 | -0,31 | -1,09% | 11,55M | 21/05 | ||
| Xj Goldwind A | 7,87 | 7,97 | 7,86 | -0,09 | -1,13% | 14,81M | 21/05 | ||
| Xj Guotong A | 7,65 | 7,84 | 7,63 | -0,13 | -1,67% | 2,73M | 21/05 | ||
| Xt Electrochem A | 12,24 | 13,24 | 12,16 | -0,66 | -5,12% | 65,46M | 21/05 | ||
| YaGuang Technology | 5,24 | 5,48 | 5,21 | -0,21 | -3,85% | 18,36M | 21/05 | ||
| Yahua Ind A | 11,05 | 11,37 | 11,01 | -0,33 | -2,90% | 21,07M | 21/05 | ||
| Yanghe Brewery A | 96,85 | 97,47 | 96,70 | -0,73 | -0,75% | 5,74M | 21/05 | ||
| Yangzhou Chenhua | 9,72 | 9,97 | 9,66 | -0,30 | -2,99% | 5,87M | 21/05 | ||
| Yangzhou Yangjie Electronic | 36,51 | 36,93 | 36,33 | -0,36 | -0,98% | 3,55M | 21/05 | ||
| Yanjing Brewery A | 10,05 | 10,10 | 9,91 | -0,01 | -0,10% | 22,56M | 21/05 | ||
| Yankershop Food | 72,10 | 72,80 | 71,52 | -0,60 | -0,83% | 990,43K | 21/05 | ||
| Yanpai Filtration Technology | 8,79 | 8,93 | 8,74 | -0,04 | -0,45% | 2,12M | 21/05 | ||
| Yantai China Pet Foods | 24,89 | 25,18 | 24,41 | -0,63 | -2,47% | 4,07M | 21/05 | ||
| Yantai Dongcheng Pharma | 13,74 | 14,04 | 13,66 | -0,30 | -2,14% | 8,30M | 21/05 | ||
| Yantai Ishikawa Sealing Technology Co | 17,69 | 17,94 | 17,62 | -0,23 | -1,28% | 914,20K | 21/05 | ||
| Yantai Longyuan Power Tech | 6,99 | 7,14 | 6,93 | -0,18 | -2,51% | 13,21M | 21/05 | ||
| Yantai Moon Co Ltd | 11,30 | 11,43 | 11,22 | -0,08 | -0,70% | 7,39M | 21/05 | ||
| Yantai Tayho A | 11,08 | 11,30 | 11,03 | -0,19 | -1,69% | 12,05M | 21/05 | ||
| Yantai Zhenghai Bio-Tech | 24,75 | 25,17 | 24,56 | -0,46 | -1,83% | 2,08M | 21/05 | ||
| Yantai Zhenghai Magnetic Mat | 10,49 | 10,73 | 10,44 | -0,21 | -1,96% | 5,26M | 21/05 | ||
| Yatai Pharm A | 3,25 | 3,31 | 3,24 | -0,04 | -1,22% | 6,30M | 21/05 | ||
| Yawei Machine A | 8,92 | 9,03 | 8,85 | -0,08 | -0,89% | 12,98M | 21/05 | ||
| YD Electronic Tech | 18,98 | 19,86 | 18,33 | +0,62 | +3,38% | 12,29M | 21/05 | ||
| Yeal Electric | 18,10 | 18,56 | 18,00 | -0,41 | -2,22% | 1,02M | 21/05 | ||
| Yealink Network Tech | 37,63 | 38,16 | 37,45 | -0,25 | -0,66% | 3,50M | 21/05 | ||
| Yes Optoelectronics | 26,23 | 27,05 | 25,65 | -1,02 | -3,74% | 11,61M | 21/05 | ||
| Yibin Tianyuan Group Co Ltd | 4,75 | 4,85 | 4,72 | -0,12 | -2,46% | 9,39M | 21/05 | ||
| Yifan Xinfu A | 13,87 | 14,10 | 13,76 | -0,04 | -0,29% | 7,53M | 21/05 | ||
| Yihua Chem A | 12,860 | 13,210 | 12,740 | -0,450 | -3,38% | 47,73M | 21/05 | ||
| Yiling Pharma A | 19,14 | 19,45 | 19,11 | -0,25 | -1,29% | 9,90M | 21/05 | ||
| Yin He Elec A | 5,42 | 5,51 | 5,40 | -0,05 | -0,91% | 24,06M | 21/05 | ||
| Yinbang Clad Material | 7,33 | 7,71 | 7,28 | -0,23 | -3,04% | 42,70M | 21/05 | ||
| Yingkou Fengguang Advanced Material | 15,30 | 15,68 | 15,22 | -0,30 | -1,92% | 577,40K | 21/05 | ||
| Yinlun Machinery A | 17,57 | 17,97 | 17,46 | -0,49 | -2,71% | 22,89M | 21/05 | ||
| Yisheng Pharma A | 7,19 | 7,28 | 7,12 | -0,08 | -1,10% | 4,00M | 21/05 | ||
| Yn Germanium A | 10,29 | 10,66 | 10,26 | -0,35 | -3,29% | 19,00M | 21/05 | ||
| Yoantion Industrial | 20,97 | 21,22 | 20,59 | -0,25 | -1,18% | 1,12M | 21/05 | ||
| Yoke Technology A | 61,00 | 62,26 | 60,50 | -0,75 | -1,22% | 6,54M | 21/05 | ||
| YONFER Agricultural Tech | 12,40 | 12,70 | 12,23 | -0,12 | -0,96% | 14,33M | 21/05 | ||
| Yongan Pharm A | 8,30 | 8,83 | 7,96 | +0,26 | +3,23% | 13,76M | 21/05 | ||
| Yongtai Tech A | 9,86 | 10,06 | 9,82 | -0,16 | -1,60% | 8,90M | 21/05 | ||
| Yongxing Special Stainless Steel | 45,27 | 45,73 | 45,10 | -0,39 | -0,85% | 3,59M | 21/05 | ||
| Yorhe Fluid Intelligent | 4,61 | 4,65 | 4,50 | +0,03 | +0,66% | 14,24M | 21/05 | ||
| Yotrio Group A | 2,83 | 2,88 | 2,82 | -0,04 | -1,39% | 15,92M | 21/05 | ||
| Younglight A | 7,03 | 7,16 | 7,01 | -0,11 | -1,54% | 3,43M | 21/05 | ||
| Youngy Health | 2,950 | 3,040 | 2,930 | -0,170 | -5,45% | 24,12M | 21/05 | ||
| Youpon Ceiling A | 12,60 | 12,76 | 12,45 | -0,09 | -0,71% | 1,21M | 21/05 | ||
| Yuandong Drive A | 5,57 | 5,67 | 5,55 | -0,11 | -1,94% | 11,23M | 21/05 | ||
| Yuanxing Energy A | 7,990 | 8,280 | 7,910 | -0,150 | -1,84% | 59,05M | 21/05 | ||
| Yueling A | 9,19 | 9,35 | 9,15 | -0,15 | -1,61% | 3,37M | 21/05 | ||
| Yuexingchang A | 16,68 | 16,79 | 16,20 | +0,25 | +1,52% | 7,14M | 21/05 | ||
| Yuhuan CNC Machine | 17,47 | 17,96 | 17,30 | -0,55 | -3,05% | 5,01M | 21/05 | ||
| Yunnan Alumin A | 14,78 | 15,99 | 14,66 | -0,69 | -4,46% | 93,97M | 21/05 | ||
| Yunnan Baiyao A | 55,13 | 56,00 | 54,73 | +0,13 | +0,24% | 9,44M | 21/05 | ||
| Yunnan Botanee BioTechnology Group Co | 57,11 | 57,97 | 57,00 | -1,09 | -1,87% | 2,33M | 21/05 | ||
| Yunnan Chuangxin New Material | 40,64 | 41,28 | 40,35 | -0,55 | -1,34% | 8,16M | 21/05 | ||
| Yunnan Copper A | 15,02 | 15,87 | 14,90 | -0,63 | -4,03% | 98,99M | 21/05 | ||
| Yunnan QuakeSafe | 11,16 | 11,48 | 11,07 | -0,29 | -2,53% | 5,53M | 21/05 | ||
| Yunnan Salt Chem A | 12,86 | 13,04 | 12,78 | -0,12 | -0,92% | 4,70M | 21/05 | ||
| Yunnan Tin A | 17,46 | 18,03 | 17,28 | -0,48 | -2,68% | 48,62M | 21/05 | ||
| Yunnan Xiyi Ind A | 10,14 | 10,34 | 10,12 | -0,16 | -1,55% | 2,35M | 21/05 | ||
| Yunnei Power A | 2,150 | 2,170 | 2,130 | -0,030 | -1,38% | 24,47M | 21/05 | ||
| Yutong Optical | 14,14 | 14,19 | 13,88 | -0,05 | -0,35% | 6,07M | 21/05 | ||
| Yuyue Medical A | 39,00 | 39,75 | 38,77 | +0,10 | +0,26% | 6,16M | 21/05 | ||
| Zangge Holding | 28,72 | 29,32 | 28,51 | -0,54 | -1,85% | 10,95M | 21/05 | ||
| Zhang Xiaoquan | 13,16 | 13,45 | 13,05 | -0,10 | -0,75% | 853,20K | 21/05 | ||
| Zhangjiagang Furui Special Equip | 6,19 | 6,33 | 6,17 | -0,14 | -2,21% | 17,23M | 21/05 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 15,94 | 16,31 | 15,82 | -0,36 | -2,21% | 1,54M | 21/05 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11,99 | 12,35 | 11,90 | -0,33 | -2,68% | 1,67M | 21/05 | ||
| Zhangqiu Blower A | 8,18 | 8,37 | 8,16 | -0,18 | -2,15% | 4,15M | 21/05 | ||
| Zhanjiang Guolian Aquatic Products | 3,33 | 3,40 | 3,31 | -0,05 | -1,48% | 31,59M | 21/05 | ||
| Zhe Kuang | 24,54 | 25,29 | 24,39 | -0,75 | -2,97% | 977,40K | 21/05 | ||
| Zhejiang Akcome New Energy Tech | 0,950 | 0,950 | 0,950 | -0,050 | -5,00% | 9,92M | 21/05 | ||
| Zhejiang Anglikang Pharma | 17,68 | 18,16 | 16,90 | +0,49 | +2,85% | 4,15M | 21/05 | ||
| Zhejiang Bangjie Digital Knit A | 4,63 | 4,75 | 4,60 | -0,12 | -2,53% | 3,60M | 21/05 | ||
| Zhejiang Benli Technology | 18,65 | 19,25 | 18,61 | -0,52 | -2,71% | 680,30K | 21/05 | ||
| Zhejiang Canaan Tech | 3,43 | 3,52 | 3,40 | -0,08 | -2,28% | 17,92M | 21/05 | ||
| Zhejiang Cayi Vacuum Container Co | 86,06 | 88,45 | 85,61 | -0,45 | -0,52% | 749,80K | 21/05 | ||
| Zhejiang Changsheng A | 14,71 | 14,92 | 14,53 | -0,24 | -1,61% | 4,22M | 21/05 | ||
| Zhejiang Chengchang Technology | 40,99 | 42,14 | 39,95 | -0,36 | -0,87% | 5,41M | 21/05 | ||
| Zhejiang Chinastars New Materials | 22,08 | 22,80 | 21,50 | -0,84 | -3,67% | 7,64M | 21/05 | ||
| Zhejiang Chunhui Intelligent Control Co | 10,90 | 11,35 | 10,88 | -0,33 | -2,94% | 2,13M | 21/05 | ||
| Zhejiang Daoming Optics Chem A | 7,59 | 7,71 | 7,54 | +0,02 | +0,26% | 19,38M | 21/05 | ||
| Zhejiang Dayang | 18,73 | 19,40 | 18,65 | -0,62 | -3,20% | 1,92M | 21/05 | ||
| Zhejiang Fenglong Electric A | 12,54 | 12,75 | 12,44 | -0,17 | -1,34% | 2,49M | 21/05 | ||
| Zhejiang Garden Bio-chemical | 11,55 | 11,87 | 11,49 | -0,38 | -3,19% | 19,65M | 21/05 | ||
| Zhejiang Giuseppe Garment A | 4,65 | 4,71 | 4,64 | -0,08 | -1,69% | 10,89M | 21/05 | ||
| Zhejiang Hengwei Battery | 24,69 | 24,88 | 24,40 | -0,14 | -0,56% | 652,23K | 21/05 | ||
| Zhejiang Hongchang Electrical Technology Co | 28,43 | 30,30 | 26,58 | +2,01 | +7,61% | 5,20M | 21/05 | ||
| Zhejiang Huatong | 23,61 | 24,20 | 23,21 | +0,01 | +0,04% | 8,97M | 21/05 | ||
| Zhejiang Huilong New Materials | 13,42 | 13,65 | 13,08 | -0,21 | -1,54% | 4,12M | 21/05 | ||
| Zhejiang Jiemei Electronic | 21,10 | 21,27 | 20,87 | +0,06 | +0,28% | 5,32M | 21/05 | ||
| Zhejiang Jindao Technology | 18,15 | 18,36 | 18,01 | -0,13 | -0,71% | 693,90K | 21/05 | ||
| Zhejiang Jindun Fans | 15,41 | 16,00 | 15,31 | -0,85 | -5,23% | 35,18M | 21/05 | ||
| Zhejiang Jinfei Kaida Wheel | 4,54 | 4,63 | 4,52 | -0,09 | -1,94% | 7,26M | 21/05 | ||
| Zhejiang Jinggong Science Tech | 14,43 | 14,68 | 14,36 | -0,29 | -1,97% | 4,81M | 21/05 | ||
| Zhejiang Jingsheng Mech Electric | 32,82 | 33,07 | 32,64 | -0,41 | -1,23% | 10,50M | 21/05 | ||
| Zhejiang Jingu A | 5,16 | 5,26 | 5,11 | -0,10 | -1,90% | 8,61M | 21/05 | ||
| Zhejiang Jinlihua Electric Co | 11,77 | 12,26 | 11,60 | -0,62 | -5,00% | 6,58M | 21/05 | ||
| Zhejiang Jolly Pharma | 15,73 | 15,93 | 15,51 | -0,17 | -1,07% | 12,09M | 21/05 | ||
| Zhejiang JW Precision Machinery Co | 21,68 | 22,77 | 21,48 | -0,58 | -2,61% | 695,50K | 21/05 | ||
| Zhejiang Kaier New Materials | 4,58 | 4,70 | 4,56 | -0,15 | -3,17% | 5,42M | 21/05 | ||
| Zhejiang Kaishan Compressor | 11,99 | 12,05 | 11,86 | 0,00 | 0,00% | 4,03M | 21/05 | ||
| Zhejiang Kan A | 4,36 | 4,57 | 4,13 | +0,21 | +5,06% | 45,69M | 21/05 | ||
| Zhejiang Linuo | 11,78 | 12,14 | 11,70 | -0,35 | -2,89% | 1,58M | 21/05 | ||
| Zhejiang Meida Industrial A | 10,53 | 10,54 | 10,36 | +0,09 | +0,86% | 7,28M | 21/05 | ||
| Zhejiang Meili High Tech | 8,57 | 8,77 | 8,50 | -0,22 | -2,50% | 7,16M | 21/05 | ||
| Zhejiang Narada Power Source | 10,30 | 10,47 | 10,24 | -0,14 | -1,34% | 13,24M | 21/05 | ||
| Zhejiang Nhu A | 19,91 | 20,14 | 19,80 | +0,04 | +0,20% | 15,15M | 21/05 | ||
| Zhejiang Realsun Chemical | 25,31 | 26,22 | 25,26 | -1,34 | -5,03% | 3,12M | 21/05 | ||
| Zhejiang Runtu A | 6,52 | 6,66 | 6,48 | -0,11 | -1,66% | 4,68M | 21/05 | ||
| Zhejiang Sanhua Co Ltd | 21,86 | 22,23 | 21,75 | -0,54 | -2,41% | 37,17M | 21/05 | ||
| Zhejiang Satellite Petrochem A | 18,60 | 19,35 | 18,50 | -0,76 | -3,93% | 25,47M | 21/05 | ||
| Zhejiang Semir A | 6,46 | 6,50 | 6,40 | +0,03 | +0,47% | 9,25M | 21/05 | ||
| Zhejiang Sf Oilless | 11,99 | 12,15 | 11,85 | -0,17 | -1,40% | 1,50M | 21/05 | ||
| Zhejiang Shibao A | 12,25 | 12,45 | 12,16 | -0,27 | -2,16% | 12,52M | 21/05 | ||
| Zhejiang Songyuan | 28,91 | 29,48 | 28,64 | -0,15 | -0,52% | 644,35K | 21/05 | ||
| Zhejiang Sunflower Light Energy | 2,350 | 2,410 | 2,340 | -0,060 | -2,49% | 10,62M | 21/05 | ||
| Zhejiang Supor A | 57,32 | 57,72 | 56,70 | +0,07 | +0,12% | 2,27M | 21/05 | ||
| Zhejiang Taifu Pump Co | 16,88 | 17,40 | 16,83 | -0,54 | -3,10% | 892,10K | 21/05 | ||
| Zhejiang Tailin | 21,21 | 21,94 | 20,90 | -0,62 | -2,84% | 4,83M | 21/05 | ||
| Zhejiang Taitan Co | 9,81 | 9,94 | 9,76 | -0,14 | -1,41% | 1,85M | 21/05 | ||
| Zhejiang Tiantie Industry | 4,90 | 4,99 | 4,88 | -0,09 | -1,80% | 10,47M | 21/05 | ||
| Zhejiang Tianyu Pharma | 20,62 | 20,84 | 20,44 | -0,16 | -0,77% | 1,16M | 21/05 | ||
| Zhejiang Truelove Vogue Co | 13,41 | 13,56 | 13,30 | -0,16 | -1,18% | 1,29M | 21/05 | ||
| Zhejiang Viewshine Intelligent | 12,74 | 12,96 | 12,73 | -0,10 | -0,78% | 2,83M | 21/05 | ||
| Zhejiang Walrus | 15,76 | 15,99 | 15,68 | -0,16 | -1,00% | 1,34M | 21/05 | ||
| Zhejiang Weixing A | 12,24 | 12,40 | 12,20 | -0,06 | -0,49% | 7,61M | 21/05 | ||
| Zhejiang Windey | 10,20 | 10,33 | 10,14 | -0,06 | -0,59% | 5,03M | 21/05 | ||
| Zhejiang Wolwo Bio-Pharma | 25,75 | 25,79 | 25,08 | +0,20 | +0,78% | 5,60M | 21/05 | ||
| Zhejiang Xinchai Co | 7,95 | 7,99 | 7,83 | +0,02 | +0,25% | 2,83M | 21/05 | ||
| Zhejiang Xinguang Pharma | 12,87 | 13,05 | 12,81 | -0,19 | -1,46% | 1,27M | 21/05 | ||
| Zhejiang XinNong | 14,60 | 14,83 | 14,53 | -0,22 | -1,48% | 711,83K | 21/05 | ||
| Zhejiang Yangfan New Materials | 7,33 | 7,55 | 7,28 | -0,21 | -2,79% | 9,30M | 21/05 | ||
| ZheJiang Yayi Metal Technology | 22,48 | 22,95 | 22,30 | -0,39 | -1,71% | 539,50K | 21/05 | ||
| Zhejiang Yilida Ventilator A | 4,92 | 5,04 | 4,90 | -0,12 | -2,38% | 6,18M | 21/05 | ||
| Zhejiang Yonggui Electric | 17,15 | 17,98 | 17,13 | -0,54 | -3,05% | 12,92M | 21/05 | ||
| Zhejiang Zanyu Technology A | 9,32 | 9,49 | 9,30 | -0,19 | -2,00% | 2,08M | 21/05 | ||
| Zhejiang Zhaofeng Mechanical | 40,14 | 41,38 | 40,01 | -1,11 | -2,69% | 353,30K | 21/05 | ||
| Zhejiang Zhaolong Interconnect Tech | 37,79 | 39,99 | 37,44 | -1,82 | -4,60% | 13,86M | 21/05 | ||
| Zhejiang Zhengguang Industrial | 27,42 | 28,43 | 27,37 | -1,35 | -4,69% | 3,12M | 21/05 | ||
| Zhejiang Zhongjian Tech | 36,97 | 37,78 | 36,60 | -0,50 | -1,33% | 1,12M | 21/05 | ||
| Zhejiang Zhongxin Fluoride A | 12,00 | 12,35 | 11,98 | -0,25 | -2,04% | 6,22M | 21/05 | ||
| Zhenghong Tech A | 5,64 | 5,64 | 5,08 | +0,51 | +9,94% | 45,03M | 21/05 | ||
| Zhengzhou GL Tech | 17,56 | 18,10 | 17,25 | -0,44 | -2,44% | 12,04M | 21/05 | ||
| Zhengzhou Qianweiyangchu Food | 38,53 | 39,16 | 38,19 | -0,50 | -1,28% | 2,22M | 21/05 | ||
| Zhengzhou Tiamaes Tech | 23,54 | 24,14 | 22,80 | -0,25 | -1,05% | 2,69M | 21/05 | ||
| Zhenhua Tech A | 46,42 | 46,99 | 46,29 | -0,68 | -1,44% | 6,50M | 21/05 | ||
| Zhenjiang Dongfang Electric Heat | 4,410 | 4,470 | 4,400 | -0,060 | -1,34% | 8,39M | 21/05 | ||
| Zhezhong Cons A | 9,09 | 9,26 | 9,07 | -0,11 | -1,20% | 1,89M | 21/05 | ||
| Zhiguang Elec A | 5,20 | 5,30 | 5,16 | -0,09 | -1,70% | 5,25M | 21/05 | ||
| Zhong Tong Bus A | 11,88 | 11,88 | 10,50 | +1,08 | +10,00% | 77,94M | 21/05 | ||
| Zhongchao Cable A | 2,450 | 2,530 | 2,430 | -0,080 | -3,16% | 29,55M | 21/05 | ||
| Zhongcheng Pack A | 4,00 | 4,08 | 3,98 | -0,09 | -2,20% | 5,96M | 21/05 | ||
| Zhonghang Electronic Measuring Inst | 40,59 | 41,02 | 40,35 | -0,40 | -0,98% | 3,91M | 21/05 | ||
| Zhongheng Elec A | 6,15 | 6,22 | 6,10 | -0,05 | -0,81% | 7,46M | 21/05 | ||
| Zhonghong Pulin Medical Products Co | 12,10 | 12,24 | 11,98 | -0,06 | -0,49% | 1,88M | 21/05 | ||
| Zhongjie Jiangsu Technology | 20,48 | 20,84 | 20,17 | -0,37 | -1,78% | 1,56M | 21/05 | ||
| Zhongjin A | 4,86 | 5,09 | 4,85 | -0,16 | -3,19% | 113,19M | 21/05 | ||
| Zhongjin Irradiation | 14,59 | 15,05 | 14,53 | -0,45 | -2,99% | 2,18M | 21/05 | ||
| Zhongjing Food | 33,22 | 33,58 | 31,50 | +1,46 | +4,60% | 1,77M | 21/05 | ||
| Zhongk Sanhuan A | 8,55 | 8,71 | 8,51 | -0,17 | -1,95% | 9,15M | 21/05 | ||
| Zhongsheng Pharm A | 14,41 | 14,53 | 14,34 | -0,14 | -0,96% | 7,98M | 21/05 | ||
| Zhongtai Chem A | 4,68 | 4,68 | 4,68 | -0,25 | -5,07% | 1,21M | 21/05 | ||
| Zhuhai Bojay | 33,29 | 33,58 | 32,47 | +0,43 | +1,31% | 2,84M | 21/05 | ||
| Zhuhai Enpower | 14,25 | 14,62 | 14,17 | -0,37 | -2,53% | 4,45M | 21/05 | ||
| Zhuhai Orbita Control Eng | 9,82 | 9,98 | 9,58 | 0,00 | 0,00% | 17,68M | 21/05 | ||
| Zhuhai Raysharp Technology Co | 36,48 | 36,77 | 35,01 | +1,18 | +3,34% | 2,46M | 21/05 | ||
| Zhuhai Rundu Pharma A | 11,03 | 11,08 | 10,85 | +0,03 | +0,27% | 2,67M | 21/05 | ||
| Zhuhai Sailong Pharma | 10,16 | 10,31 | 10,09 | -0,15 | -1,46% | 2,61M | 21/05 | ||
| Zhuhai Zhongfu A | 1,760 | 1,790 | 1,750 | -0,020 | -1,12% | 8,24M | 21/05 | ||
| Zhujiang Brewery A | 8,61 | 8,68 | 8,51 | +0,04 | +0,47% | 5,32M | 21/05 | ||
| Zhuzhou Feilu High-Tech | 6,19 | 6,42 | 6,15 | -0,21 | -3,28% | 4,88M | 21/05 | ||
| Zhuzhou Hongda A | 24,07 | 24,63 | 23,92 | -0,65 | -2,63% | 3,94M | 21/05 | ||
| Zj Baoxiniao A | 5,72 | 5,75 | 5,64 | -0,04 | -0,69% | 15,40M | 21/05 | ||
| Zj East Crystal A | 5,64 | 5,81 | 5,63 | -0,13 | -2,25% | 3,78M | 21/05 | ||
| Zj Kangsheng A | 2,380 | 2,470 | 2,310 | +0,050 | +2,15% | 27,18M | 21/05 | ||
| Zj Sh Driveline A | 22,64 | 23,18 | 22,40 | -0,55 | -2,37% | 12,85M | 21/05 | ||
| Zkteco | 23,99 | 24,20 | 23,85 | -0,16 | -0,66% | 1,42M | 21/05 | ||
| Zongshen Power A | 13,19 | 13,99 | 12,91 | -0,49 | -3,58% | 176,97M | 21/05 | ||
| Zte A | 27,36 | 27,89 | 27,25 | -0,47 | -1,69% | 85,32M | 21/05 | ||
| Zuming Bean Products Co | 17,30 | 17,50 | 17,00 | -0,02 | -0,12% | 1,60M | 21/05 | ||
| Zy Tungsten A | 7,12 | 7,73 | 7,03 | -0,32 | -4,30% | 67,05M | 21/05 | ||
| ZYF Lopsking Aluminum | 6,38 | 6,58 | 6,37 | -0,12 | -1,85% | 5,44M | 21/05 | ||
| Zynp A | 6,59 | 6,67 | 6,56 | -0,10 | -1,50% | 9,24M | 21/05 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE Manufacturing?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE Manufacturing
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.