Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Hubei Xiangyuan New Material Technology | 19,07 | 19,30 | 18,77 | +0,13 | +0,69% | 699,30K | 17/05 | ||
Hubei Yingtong Telecom | 9,59 | 9,60 | 9,22 | +0,20 | +2,13% | 3,76M | 17/05 | ||
Hubei Zhongyi Tech | 19,49 | 19,55 | 19,09 | +0,18 | +0,93% | 1,26M | 17/05 | ||
Huifeng Agrochem A | 2,790 | 2,850 | 2,740 | -0,010 | -0,36% | 20,54M | 17/05 | ||
Huizhong Instrumentation | 9,76 | 9,76 | 9,54 | +0,17 | +1,77% | 1,02M | 17/05 | ||
Huizhou Desay A | 107,60 | 107,85 | 105,50 | +1,15 | +1,08% | 3,12M | 17/05 | ||
Huizhou Speed Wireless | 9,21 | 9,24 | 8,86 | +0,19 | +2,11% | 24,17M | 17/05 | ||
Huludao Zinc A | 3,15 | 3,16 | 3,07 | +0,03 | +0,96% | 40,92M | 17/05 | ||
Humon Smelting A | 12,96 | 12,97 | 12,57 | +0,20 | +1,57% | 12,77M | 17/05 | ||
Hunan Er Kang Pharmaceutical | 2,61 | 2,62 | 2,55 | 0,00 | 0,00% | 28,10M | 17/05 | ||
Hunan Hengguang Technology | 17,45 | 17,59 | 17,04 | +0,08 | +0,46% | 1,55M | 17/05 | ||
Hunan Hualian China Industry | 14,67 | 14,90 | 14,46 | -0,01 | -0,07% | 6,41M | 17/05 | ||
Hunan Huamin Holdings | 7,02 | 7,25 | 6,91 | -0,29 | -3,97% | 4,44M | 17/05 | ||
Hunan Jingfeng | 1,87 | 1,87 | 1,73 | +0,09 | +5,06% | 52,60M | 17/05 | ||
Hunan Jiudian Pharma | 35,89 | 37,20 | 35,55 | -0,93 | -2,53% | 3,03M | 17/05 | ||
Hunan Keli Motor | 13,35 | 13,37 | 13,08 | +0,08 | +0,60% | 5,87M | 17/05 | ||
Hunan Lead Power Dazhi Tech | 21,10 | 21,93 | 21,08 | -1,42 | -6,31% | 6,36M | 17/05 | ||
Hunan Mendale A | 2,70 | 2,73 | 2,61 | 0,00 | 0,00% | 6,79M | 17/05 | ||
Hunan Resun | 19,46 | 19,50 | 19,17 | +0,26 | +1,35% | 641,24K | 17/05 | ||
Hunan Silver | 3,570 | 3,600 | 3,470 | 0,000 | 0,00% | 67,82M | 17/05 | ||
Hunan Sundy Science | 10,18 | 10,19 | 10,02 | +0,14 | +1,39% | 2,64M | 17/05 | ||
Hunan Valin Wire Cable Co | 7,94 | 7,94 | 7,80 | +0,10 | +1,28% | 3,95M | 17/05 | ||
Hunan Yujing Machinery | 19,06 | 19,09 | 18,36 | +0,36 | +1,93% | 2,76M | 17/05 | ||
Hunan Zhongke Electric | 9,98 | 9,99 | 9,72 | +0,11 | +1,11% | 8,52M | 17/05 | ||
Hwa Create Corp Ltd | 19,52 | 19,53 | 18,98 | +0,47 | +2,47% | 25,73M | 17/05 | ||
Hybio Pharmaceutical | 12,20 | 12,23 | 11,72 | +0,37 | +3,13% | 27,84M | 17/05 | ||
HySum Flexibles Global | 12,46 | 12,48 | 12,24 | +0,12 | +0,97% | 1,83M | 17/05 | ||
Hytera Communica A | 4,40 | 4,43 | 4,30 | +0,08 | +1,85% | 51,21M | 17/05 | ||
HyUnion Holding | 5,55 | 5,58 | 5,47 | -0,01 | -0,18% | 12,30M | 17/05 | ||
Hz Hangyang A | 26,57 | 26,65 | 25,85 | +0,45 | +1,72% | 6,53M | 17/05 | ||
IEIT SYSTEMS | 39,10 | 39,41 | 38,66 | -0,85 | -2,13% | 61,71M | 17/05 | ||
IFE Elevators | 7,14 | 7,23 | 7,05 | +0,02 | +0,28% | 4,42M | 17/05 | ||
Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 17/05 | ||
Impulse Qingdao Health | 15,33 | 15,34 | 15,00 | +0,14 | +0,92% | 1,45M | 17/05 | ||
Infotmic A | 5,300 | 5,390 | 5,230 | -0,120 | -2,21% | 51,95M | 17/05 | ||
Infund Holding | 1,00 | 1,00 | 0,95 | +0,05 | +5,26% | 43,05M | 17/05 | ||
Ingenic Semiconductor | 60,46 | 60,50 | 59,37 | +0,36 | +0,60% | 3,95M | 17/05 | ||
Injet Electric | 44,60 | 44,73 | 43,80 | +0,53 | +1,20% | 1,63M | 17/05 | ||
Inner Mongolia Furui Med Sci | 52,00 | 52,71 | 51,07 | +0,33 | +0,64% | 2,33M | 17/05 | ||
Inno Laser Technology Co | 16,89 | 17,18 | 16,14 | +0,73 | +4,52% | 3,12M | 17/05 | ||
Innuovo Techn A | 6,21 | 6,22 | 6,07 | +0,11 | +1,80% | 8,97M | 17/05 | ||
Integrated Ele A | 7,28 | 7,35 | 6,71 | +0,14 | +1,96% | 117,79M | 17/05 | ||
Intl Container A | 9,40 | 9,42 | 9,27 | +0,05 | +0,54% | 20,53M | 17/05 | ||
Invengo A | 5,04 | 5,04 | 4,95 | +0,04 | +0,80% | 15,61M | 17/05 | ||
Inventronics Hangzhou | 9,36 | 9,38 | 9,05 | +0,18 | +1,96% | 6,08M | 17/05 | ||
Invt Elec A | 6,85 | 6,85 | 6,72 | +0,06 | +0,88% | 9,93M | 17/05 | ||
JA Solar Technology | 14,15 | 14,18 | 13,76 | +0,04 | +0,28% | 47,92M | 17/05 | ||
Jade Bird Fire Alarm | 15,07 | 15,11 | 14,61 | +0,41 | +2,80% | 5,64M | 17/05 | ||
Jafron Biomedical | 28,92 | 28,98 | 28,61 | +0,12 | +0,42% | 5,57M | 17/05 | ||
Jahen Household Products Co | 15,69 | 15,70 | 15,22 | +0,19 | +1,23% | 797,80K | 17/05 | ||
Jereh Oilfield A | 32,83 | 33,17 | 32,72 | -0,22 | -0,67% | 10,80M | 17/05 | ||
Ji an Mankun Technology | 20,55 | 20,58 | 19,71 | +0,68 | +3,42% | 1,70M | 17/05 | ||
Jiajia Food A | 2,10 | 2,16 | 2,08 | -0,04 | -1,87% | 16,34M | 17/05 | ||
Jialong Food A | 1,960 | 1,990 | 1,930 | -0,010 | -0,51% | 13,02M | 17/05 | ||
Jiamei Food Pack | 3,59 | 3,60 | 3,54 | +0,02 | +0,56% | 11,34M | 17/05 | ||
Jianghai Capacitor A | 15,64 | 15,72 | 15,35 | -0,08 | -0,51% | 7,55M | 17/05 | ||
Jianghuai Eng A | 2,410 | 2,420 | 2,380 | -0,010 | -0,41% | 14,43M | 17/05 | ||
Jiangling Moto A | 26,15 | 26,57 | 25,82 | -0,05 | -0,19% | 6,19M | 17/05 | ||
Jianglong Shipbuilding | 12,36 | 12,45 | 12,15 | 0,00 | 0,00% | 7,65M | 17/05 | ||
Jiangmen iDear-Hanyu Electrical | 8,11 | 8,12 | 7,90 | +0,17 | +2,14% | 17,64M | 17/05 | ||
Jiangmen Kanhoo Industry | 8,18 | 8,20 | 7,92 | +0,12 | +1,49% | 3,80M | 17/05 | ||
Jiangnan Chemica A | 5,17 | 5,26 | 5,07 | +0,10 | +1,97% | 36,41M | 17/05 | ||
Jiangnan Yifan Motor Co | 31,72 | 31,78 | 30,85 | +0,47 | +1,50% | 370,10K | 17/05 | ||
Jiangsu Alcha A | 3,34 | 3,34 | 3,27 | +0,04 | +1,21% | 10,79M | 17/05 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32,22 | 32,35 | 31,06 | +1,25 | +4,04% | 2,17M | 17/05 | ||
Jiangsu Ankura Smart Transmission | 28,29 | 28,62 | 27,86 | +0,11 | +0,39% | 2,32M | 17/05 | ||
Jiangsu Aoyang Technology Ltd | 3,10 | 3,14 | 3,07 | 0,00 | 0,00% | 7,62M | 17/05 | ||
Jiangsu Apon Medical | 12,53 | 12,60 | 12,33 | +0,16 | +1,29% | 3,63M | 17/05 | ||
Jiangsu Baichuan HighTech New Materials | 11,57 | 11,74 | 10,71 | +0,90 | +8,44% | 148,76M | 17/05 | ||
Jiangsu Baoli Asphalt | 3,360 | 3,550 | 3,270 | +0,030 | +0,90% | 115,56M | 17/05 | ||
Jiangsu Boamax Technologies | 5,50 | 5,52 | 5,36 | +0,02 | +0,37% | 10,47M | 17/05 | ||
Jiangsu Boiln Plastics Co | 24,94 | 24,96 | 24,49 | +0,29 | +1,18% | 644,58K | 17/05 | ||
Jiangsu Bojun Industrial Technology Co | 21,32 | 21,45 | 20,56 | +0,55 | +2,65% | 6,28M | 17/05 | ||
Jiangsu Canlon Building | 9,74 | 9,83 | 9,00 | +0,58 | +6,33% | 5,08M | 17/05 | ||
Jiangsu Changhai Compos Material | 11,87 | 11,94 | 11,50 | +0,03 | +0,25% | 3,58M | 17/05 | ||
Jiangsu Dagang A | 12,66 | 12,67 | 12,25 | +0,18 | +1,44% | 11,20M | 17/05 | ||
Jiangsu Daybright | 5,48 | 5,52 | 5,32 | +0,06 | +1,11% | 14,27M | 17/05 | ||
Jiangsu Fasten A | 3,12 | 3,51 | 3,12 | -0,35 | -10,09% | 38,70M | 17/05 | ||
Jiangsu Flag Chemical | 6,27 | 6,34 | 6,17 | +0,06 | +0,97% | 5,68M | 17/05 | ||
Jiangsu Gaoke Petrochemical | 12,04 | 12,08 | 11,89 | +0,06 | +0,50% | 1,36M | 17/05 | ||
Jiangsu Gian Tech | 27,74 | 27,76 | 26,96 | +0,33 | +1,20% | 7,30M | 17/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 51,12 | 51,17 | 49,70 | +1,31 | +2,63% | 1,50M | 17/05 | ||
Jiangsu Hanvo Safety Product Co | 20,46 | 20,54 | 20,15 | +0,21 | +1,04% | 870,72K | 17/05 | ||
Jiangsu Hongde Special Parts | 23,38 | 23,50 | 22,95 | -0,08 | -0,34% | 3,06M | 17/05 | ||
Jiangsu Huahong Technology Co Ltd | 9,64 | 9,65 | 9,45 | +0,08 | +0,84% | 4,01M | 17/05 | ||
Jiangsu Hualan New Pharmaceutical Material | 22,71 | 22,73 | 22,43 | +0,21 | +0,93% | 644,50K | 17/05 | ||
Jiangsu Huaxin A | 15,74 | 16,00 | 15,50 | +0,05 | +0,32% | 1,75M | 17/05 | ||
Jiangsu Jiejie Microelectronics | 16,10 | 16,11 | 15,64 | +0,32 | +2,03% | 7,04M | 17/05 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,74 | 1,78 | 1,70 | +0,03 | +1,75% | 23,45M | 17/05 | ||
Jiangsu Jingxue Insulation Technology Co | 13,67 | 13,81 | 13,26 | +0,03 | +0,22% | 2,92M | 17/05 | ||
Jiangsu Jinji Ind | 7,52 | 7,63 | 7,38 | +0,14 | +1,90% | 9,77M | 17/05 | ||
Jiangsu Jinling Sports Equipment | 15,05 | 15,14 | 14,80 | +0,15 | +1,01% | 2,92M | 17/05 | ||
Jiangsu Jiuding A | 5,92 | 5,93 | 5,70 | +0,19 | +3,32% | 8,61M | 17/05 | ||
Jiangsu Jiuwu Hi-Tech | 23,04 | 23,25 | 22,84 | +0,01 | +0,04% | 1,16M | 17/05 | ||
Jiangsu Jujie Microfiber | 15,36 | 16,33 | 14,66 | -0,66 | -4,12% | 14,01M | 17/05 | ||
Jiangsu Kuangshun Photosensitivity | 15,22 | 15,23 | 14,74 | +0,26 | +1,74% | 4,53M | 17/05 | ||
Jiangsu Leili Motor | 27,66 | 27,67 | 26,96 | +0,34 | +1,25% | 3,58M | 17/05 | ||
Jiangsu LiXing General Steel Ball | 8,77 | 8,89 | 8,60 | +0,03 | +0,34% | 6,68M | 17/05 | ||
Jiangsu Nata Opto Electr Material | 24,48 | 24,51 | 23,71 | +0,58 | +2,43% | 7,32M | 17/05 | ||
Jiangsu New Technology | 31,30 | 31,37 | 30,90 | +0,23 | +0,74% | 615,82K | 17/05 | ||
Jiangsu Newamstar Packaging | 5,45 | 5,47 | 5,35 | +0,07 | +1,30% | 2,57M | 17/05 | ||
Jiangsu Olive Sensors | 5,25 | 5,26 | 5,14 | +0,08 | +1,55% | 8,49M | 17/05 | ||
Jiangsu Pacific Precision | 9,78 | 9,81 | 9,67 | +0,05 | +0,51% | 4,69M | 17/05 | ||
Jiangsu Rijiu | 10,53 | 10,63 | 10,02 | +0,43 | +4,26% | 23,56M | 17/05 | ||
Jiangsu Ruitai New Energy Materials | 18,84 | 18,84 | 17,98 | +0,45 | +2,45% | 14,03M | 17/05 | ||
Jiangsu Shagang A | 4,72 | 4,73 | 4,49 | +0,13 | +2,83% | 114,11M | 17/05 | ||
Jiangsu Sidike | 9,28 | 9,29 | 8,96 | +0,27 | +3,00% | 4,10M | 17/05 | ||
Jiangsu Skyray Instrument Co | 3,54 | 3,57 | 3,44 | +0,05 | +1,43% | 12,08M | 17/05 | ||
Jiangsu Smartwin Electronics Technology | 36,05 | 36,35 | 35,20 | +0,76 | +2,15% | 1,10M | 17/05 | ||
Jiangsu Times Textile Technology | 19,08 | 19,31 | 18,77 | +0,10 | +0,53% | 1,28M | 17/05 | ||
Jiangsu Tongguang Electronic | 6,95 | 7,48 | 6,58 | +0,33 | +4,99% | 23,88M | 17/05 | ||
Jiangsu Tongling Electric | 32,30 | 32,39 | 31,64 | +0,19 | +0,59% | 1,62M | 17/05 | ||
Jiangsu Transimage Tech | 14,79 | 14,80 | 14,30 | +0,32 | +2,21% | 3,62M | 17/05 | ||
Jiangsu Wuyang Parking Industry | 2,65 | 2,66 | 2,61 | +0,03 | +1,15% | 9,85M | 17/05 | ||
Jiangsu Xiuqiang Glasswork Co | 5,53 | 5,57 | 5,42 | +0,02 | +0,36% | 12,04M | 17/05 | ||
Jiangsu Yangdian Science Technology Co | 31,64 | 33,80 | 29,61 | +1,49 | +4,94% | 27,84M | 17/05 | ||
Jiangsu Yida Chemical A | 12,51 | 12,77 | 12,32 | -0,07 | -0,56% | 7,21M | 17/05 | ||
JiangSu YiKe Food | 10,40 | 10,64 | 10,26 | -0,06 | -0,57% | 2,94M | 17/05 | ||
Jiangsu Yitong High-tech | 6,45 | 6,45 | 6,23 | +0,14 | +2,22% | 3,02M | 17/05 | ||
Jiangsu Youli Investment Holding | 1,86 | 1,88 | 1,82 | +0,02 | +1,09% | 14,33M | 17/05 | ||
Jiangsu Yunyi Electric | 7,14 | 7,23 | 7,06 | +0,06 | +0,85% | 14,74M | 17/05 | ||
Jiangsu Yuxing Film Tech | 6,85 | 6,85 | 6,64 | +0,18 | +2,70% | 2,33M | 17/05 | ||
Jiangsu Zhengdan Chemical | 25,76 | 28,86 | 25,66 | -1,04 | -3,88% | 66,73M | 17/05 | ||
Jiangxi Black Cat Carbon Black | 9,50 | 9,55 | 9,17 | +0,22 | +2,37% | 6,92M | 17/05 | ||
Jiangxi Cement A | 6,04 | 6,05 | 5,75 | +0,25 | +4,32% | 17,69M | 17/05 | ||
Jiangxi Everbright | 20,72 | 20,84 | 20,51 | +0,05 | +0,24% | 769,00K | 17/05 | ||
Jiangxi Fushine Pharma | 11,31 | 11,50 | 11,05 | -0,19 | -1,65% | 19,76M | 17/05 | ||
Jiangxi GETO New Materials | 9,27 | 9,33 | 8,42 | +0,70 | +8,17% | 9,65M | 17/05 | ||
Jiangxi Haiyuan Composites Technology | 6,86 | 6,88 | 6,64 | +0,15 | +2,24% | 5,76M | 17/05 | ||
Jiangxi Huangshanghuang Food A | 8,15 | 8,21 | 8,02 | +0,06 | +0,74% | 2,66M | 17/05 | ||
Jiangxi Huawu Brake | 6,77 | 6,82 | 6,52 | +0,16 | +2,42% | 4,72M | 17/05 | ||
Jiangxi Sanchuan Water Meter | 3,56 | 3,59 | 3,41 | -0,02 | -0,56% | 15,62M | 17/05 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,79 | 7,85 | 7,61 | +0,04 | +0,52% | 3,57M | 17/05 | ||
Jiangxi Selon Industrial | 6,83 | 6,83 | 6,83 | -0,36 | -5,01% | 150,50K | 17/05 | ||
Jiangxi Sunshine Dairy | 11,55 | 11,62 | 11,40 | +0,11 | +0,96% | 1,60M | 17/05 | ||
Jiangxi Synergy Pharma | 10,24 | 10,61 | 10,13 | -0,33 | -3,12% | 7,75M | 17/05 | ||
Jiangxi Xinyu Guoke A | 21,50 | 21,68 | 20,75 | +0,34 | +1,61% | 3,95M | 17/05 | ||
Jiangyin Electrical Alloy | 10,65 | 10,67 | 10,34 | +0,17 | +1,62% | 6,88M | 17/05 | ||
Jiangyin Haida A | 8,99 | 9,04 | 8,53 | +0,45 | +5,27% | 18,85M | 17/05 | ||
Jiangyin Pivot Automotive Products | 21,35 | 21,48 | 21,01 | +0,24 | +1,14% | 920,01K | 17/05 | ||
Jiaozuo Wanfang Aluminum | 7,85 | 7,89 | 7,64 | -0,06 | -0,76% | 54,14M | 17/05 | ||
Jiaxin Silk A | 6,54 | 7,07 | 6,42 | +0,11 | +1,71% | 44,58M | 17/05 | ||
Jiaying Pharma A | 6,15 | 6,21 | 6,08 | +0,01 | +0,16% | 2,97M | 17/05 | ||
Jidong Cement A | 5,50 | 5,50 | 5,25 | +0,21 | +3,97% | 22,56M | 17/05 | ||
Jikai Equipment | 5,50 | 5,51 | 5,38 | +0,09 | +1,66% | 2,99M | 17/05 | ||
Jilin Fibre A | 4,220 | 4,220 | 3,820 | +0,380 | +9,90% | 183,34M | 17/05 | ||
Jilin Jinguan Electric A | 4,33 | 4,38 | 4,27 | 0,00 | 0,00% | 12,55M | 17/05 | ||
Jilin Province Xidian | 25,62 | 26,00 | 25,38 | +0,17 | +0,67% | 456,96K | 17/05 | ||
Jinchun Nonwoven | 13,64 | 13,68 | 13,06 | +0,16 | +1,19% | 1,25M | 17/05 | ||
Jinfa Labi Maternity & Baby | 6,47 | 6,55 | 6,42 | +0,02 | +0,31% | 4,47M | 17/05 | ||
Jinfu Tech | 8,65 | 8,72 | 8,50 | +0,11 | +1,29% | 2,37M | 17/05 | ||
Jinghua Pharm A | 7,69 | 7,74 | 7,58 | 0,00 | 0,00% | 8,97M | 17/05 | ||
Jingshan A | 13,76 | 13,77 | 13,28 | +0,20 | +1,48% | 15,94M | 17/05 | ||
Jingxin Pharm A | 11,92 | 11,98 | 11,76 | +0,01 | +0,08% | 8,61M | 17/05 | ||
Jingxing Paper A | 3,13 | 3,18 | 3,07 | +0,01 | +0,32% | 57,76M | 17/05 | ||
Jinhe Biotechnology A | 5,00 | 5,00 | 4,79 | +0,21 | +4,38% | 22,60M | 17/05 | ||
Jinhe Industrial A | 24,29 | 24,32 | 23,35 | +0,51 | +2,15% | 12,06M | 17/05 | ||
Jinjia Printing A | 4,71 | 4,72 | 4,63 | +0,07 | +1,51% | 12,00M | 17/05 | ||
Jinling Pharm A | 7,15 | 7,19 | 7,08 | -0,01 | -0,14% | 3,83M | 17/05 | ||
Jinlong Machinery Electronic | 3,82 | 3,96 | 3,58 | +0,23 | +6,41% | 31,54M | 17/05 | ||
Jinlongyu A | 17,72 | 17,88 | 16,80 | +0,29 | +1,66% | 14,92M | 17/05 | ||
Jinlu A | 3,86 | 3,90 | 3,80 | +0,01 | +0,26% | 5,71M | 17/05 | ||
Jinsanjiang Zhaoqing Silicon Material | 9,82 | 9,88 | 9,68 | +0,08 | +0,82% | 2,02M | 17/05 | ||
Jinsheng New Materials | 13,39 | 13,53 | 13,17 | -0,11 | -0,82% | 1,93M | 17/05 | ||
Jinxinnong Feed A | 4,83 | 5,03 | 4,71 | -0,09 | -1,83% | 23,82M | 17/05 | ||
Jinzai Food | 13,80 | 14,00 | 13,48 | +0,01 | +0,07% | 5,47M | 17/05 | ||
Jinzi Ham A | 4,35 | 4,40 | 4,29 | -0,02 | -0,46% | 8,50M | 17/05 | ||
Jiugui Liquor A | 58,07 | 58,08 | 56,15 | +0,67 | +1,17% | 10,05M | 17/05 | ||
Jiujiang Shanshui Technology | 17,73 | 17,84 | 17,40 | +0,17 | +0,97% | 607,13K | 17/05 | ||
Jiuli Metals A | 25,45 | 25,49 | 25,00 | +0,48 | +1,92% | 5,90M | 17/05 | ||
Jiusheng Electric | 12,84 | 12,88 | 12,68 | +0,09 | +0,71% | 1,62M | 17/05 | ||
Jiuzhitang A | 7,95 | 7,95 | 7,89 | +0,06 | +0,76% | 8,52M | 17/05 | ||
Jl Mag Rare-Earth | 14,84 | 14,85 | 14,33 | +0,37 | +2,56% | 11,88M | 17/05 | ||
Jolywood Suzhou Sunwatt | 7,21 | 7,22 | 7,05 | +0,04 | +0,56% | 11,72M | 17/05 | ||
Jones Tech A | 16,04 | 16,10 | 15,68 | +0,24 | +1,52% | 6,25M | 17/05 | ||
Jouder Precision Industry Kunshan | 15,20 | 15,23 | 14,86 | +0,24 | +1,60% | 1,70M | 17/05 | ||
Joy Kie | 13,34 | 13,37 | 12,56 | +0,17 | +1,29% | 7,99M | 17/05 | ||
Joyoung A | 12,65 | 12,77 | 12,38 | -0,10 | -0,78% | 13,09M | 17/05 | ||
Joyvio Agriculture | 8,89 | 9,48 | 8,66 | -0,51 | -5,43% | 6,70M | 17/05 | ||
Joyware Electronics | 6,23 | 6,40 | 6,16 | -0,23 | -3,56% | 16,07M | 17/05 | ||
Juli Sling A | 3,46 | 3,46 | 3,41 | +0,03 | +0,88% | 7,43M | 17/05 | ||
Jushri Tech | 16,25 | 16,92 | 15,51 | +0,23 | +1,44% | 49,06M | 17/05 | ||
Jutze Intelligent Tech | 16,38 | 16,42 | 16,01 | +0,28 | +1,74% | 1,10M | 17/05 | ||
Jwipc Technology | 27,54 | 27,55 | 26,88 | +0,30 | +1,10% | 4,69M | 17/05 | ||
Jx Sp Elec Motor A | 9,92 | 9,95 | 9,66 | +0,14 | +1,43% | 33,60M | 17/05 | ||
Kale Environment Technology Shanghai | 41,11 | 41,45 | 38,20 | +2,56 | +6,64% | 1,76M | 17/05 | ||
Kanghua Biological | 61,64 | 61,74 | 60,50 | +0,72 | +1,18% | 1,36M | 17/05 | ||
Kangping | 19,61 | 19,88 | 19,50 | +0,08 | +0,41% | 1,72M | 17/05 | ||
Kangqiang Elect A | 10,59 | 10,59 | 10,26 | +0,22 | +2,12% | 10,05M | 17/05 | ||
Kbe Electrical | 45,93 | 46,45 | 45,16 | +0,81 | +1,80% | 1,55M | 17/05 | ||
Keanda | 10,20 | 10,58 | 10,04 | -0,23 | -2,21% | 8,30M | 17/05 | ||
Kelun Pharm A | 33,64 | 34,04 | 33,23 | -0,07 | -0,21% | 12,53M | 17/05 | ||
Kennede Electronics Mfg | 8,53 | 8,55 | 8,13 | +0,29 | +3,52% | 7,04M | 17/05 | ||
Keshun Waterproof A | 6,15 | 6,24 | 5,18 | +0,95 | +18,27% | 92,97M | 17/05 | ||
King-Strong New Material | 19,80 | 19,86 | 18,46 | +1,22 | +6,57% | 10,64M | 17/05 | ||
Kingdomway Group A | 15,70 | 16,07 | 15,54 | -0,34 | -2,12% | 9,56M | 17/05 | ||
Kingee Culture A | 2,76 | 2,83 | 2,75 | -0,07 | -2,47% | 6,92M | 17/05 | ||
Kingland Pipe A | 6,11 | 6,14 | 6,00 | -0,13 | -2,08% | 21,23M | 17/05 | ||
Kingshine | 6,96 | 6,97 | 6,65 | +0,24 | +3,57% | 6,73M | 17/05 | ||
Kingsignal Tech | 7,62 | 7,77 | 7,24 | +0,24 | +3,25% | 40,05M | 17/05 | ||
Konfoong Materials | 46,71 | 46,75 | 45,61 | +1,01 | +2,21% | 4,65M | 17/05 | ||
Konka A | 3,02 | 3,02 | 2,94 | +0,05 | +1,68% | 14,49M | 17/05 | ||
Kstar Science A | 21,02 | 21,07 | 20,66 | +0,06 | +0,29% | 4,98M | 17/05 | ||
Kuang Chi Technologies | 19,07 | 19,19 | 18,44 | +0,39 | +2,09% | 43,30M | 17/05 | ||
Kuangda Technology | 4,220 | 4,220 | 4,130 | +0,060 | +1,44% | 8,44M | 17/05 | ||
Kunming Chuan Jin Nuo Chemical | 16,38 | 16,66 | 15,52 | +0,10 | +0,61% | 33,94M | 17/05 | ||
Kunming Longjin Pharma | 3,67 | 3,73 | 3,67 | -0,19 | -4,92% | 17,27M | 17/05 | ||
Kunshan Asia Aroma | 29,19 | 29,39 | 28,54 | +0,44 | +1,53% | 2,47M | 17/05 | ||
Kunshan Kinglai Hygienic Materials | 22,95 | 23,05 | 22,01 | +0,75 | +3,38% | 7,36M | 17/05 | ||
Kyland Tech | 8,29 | 8,36 | 8,01 | +0,24 | +2,98% | 13,52M | 17/05 | ||
Laibao Hi Tech A | 10,56 | 10,59 | 10,39 | +0,12 | +1,15% | 8,97M | 17/05 | ||
Lan Huanghe A | 7,33 | 7,50 | 7,25 | 0,00 | 0,00% | 5,01M | 17/05 | ||
Lancy A | 17,46 | 17,67 | 17,27 | 0,00 | 0,00% | 3,48M | 17/05 | ||
Landun Photoelectron | 33,47 | 33,95 | 33,00 | -0,01 | -0,03% | 1,16M | 17/05 | ||
Lanfeng Chemical A | 4,29 | 4,37 | 4,22 | +0,01 | +0,23% | 6,88M | 17/05 | ||
Lanzhou Foci Pharmaceutical A | 7,78 | 7,79 | 7,68 | +0,05 | +0,65% | 2,83M | 17/05 | ||
Lanzhou Zhuangyuan | 7,72 | 7,77 | 7,63 | +0,10 | +1,31% | 3,03M | 17/05 | ||
Lao Jiao A | 189,85 | 190,12 | 184,38 | +4,47 | +2,41% | 8,13M | 17/05 | ||
Layn Natural A | 8,49 | 8,52 | 8,18 | +0,13 | +1,56% | 83,98M | 17/05 | ||
LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 17/05 | ||
Ld Intelligent | 5,19 | 5,19 | 5,11 | +0,04 | +0,78% | 3,75M | 17/05 | ||
Lecron Energy Saving Materials | 5,90 | 5,91 | 5,70 | +0,06 | +1,03% | 24,61M | 17/05 | ||
Ledman Optoelectronic | 6,71 | 6,71 | 5,44 | +1,12 | +20,04% | 38,83M | 17/05 | ||
Leejun Industry A | 6,03 | 6,04 | 5,88 | +0,11 | +1,86% | 7,25M | 17/05 | ||
Lens Technology | 14,75 | 14,80 | 14,55 | +0,07 | +0,48% | 20,39M | 17/05 | ||
Lepu Medical Tech Beijing | 15,93 | 16,20 | 15,78 | -0,12 | -0,75% | 17,37M | 17/05 | ||
Letong Chemical A | 11,51 | 11,71 | 11,30 | -0,21 | -1,79% | 1,61M | 17/05 | ||
Lets Holding | 4,47 | 4,50 | 4,33 | +0,08 | +1,82% | 8,51M | 17/05 | ||
Levima Advanced Materials | 17,07 | 17,08 | 16,62 | +0,31 | +1,85% | 3,26M | 17/05 | ||
Leyard Optoelectronic | 4,97 | 4,98 | 4,76 | +0,20 | +4,19% | 27,14M | 17/05 | ||
LianChuang Electronic Technology | 7,40 | 7,40 | 7,14 | +0,20 | +2,78% | 22,22M | 17/05 | ||
Lianfa Textile A | 7,22 | 7,32 | 7,17 | -0,04 | -0,55% | 5,82M | 17/05 | ||
Liangxin Electri A | 7,91 | 7,95 | 7,71 | +0,08 | +1,02% | 26,45M | 17/05 | ||
Lianhe Chem Tech A | 6,21 | 6,25 | 6,11 | +0,07 | +1,14% | 10,31M | 17/05 | ||
Liaoning Kelong Fine Chemical | 4,62 | 4,62 | 4,46 | +0,09 | +1,99% | 7,15M | 17/05 | ||
Liaoning Oxiranchem Inc | 5,44 | 5,50 | 5,35 | +0,05 | +0,93% | 4,05M | 17/05 | ||
Liaoning Xinde New Material | 34,30 | 34,47 | 33,62 | +0,08 | +0,23% | 545,33K | 17/05 | ||
Lier Chemical A | 9,75 | 9,77 | 9,55 | +0,16 | +1,67% | 9,93M | 17/05 | ||
Lifecome Biochemistry | 17,44 | 17,77 | 17,04 | -0,43 | -2,41% | 4,15M | 17/05 | ||
Ligao Foods Co | 37,17 | 37,25 | 36,28 | +0,46 | +1,25% | 2,82M | 17/05 | ||
Ligeance Mineral A | 8,23 | 8,23 | 7,55 | +0,75 | +10,03% | 36,14M | 17/05 | ||
Lihe Tech | 10,78 | 10,80 | 10,56 | +0,10 | +0,94% | 1,97M | 17/05 | ||
Limin Chemical Co Ltd | 7,36 | 7,38 | 7,15 | +0,10 | +1,38% | 6,36M | 17/05 | ||
Lingda | 2,85 | 2,95 | 2,83 | -0,10 | -3,39% | 16,80M | 17/05 | ||
Lingyi iTech Guangdong | 4,87 | 4,88 | 4,76 | +0,05 | +1,04% | 59,86M | 17/05 | ||
Linktel Technologies | 77,95 | 78,51 | 74,77 | +1,23 | +1,60% | 2,97M | 17/05 | ||
Lisheng Pharm A | 25,93 | 26,10 | 25,80 | +0,03 | +0,12% | 1,06M | 17/05 | ||
Liugong A | 10,81 | 10,84 | 10,40 | +0,17 | +1,60% | 40,35M | 17/05 | ||
Livzon Pharm A | 39,28 | 39,99 | 38,81 | -0,42 | -1,06% | 5,39M | 17/05 | ||
Liyuan Precision A | 1,170 | 1,170 | 1,150 | 0,000 | 0,00% | 16,95M | 17/05 | ||
Lizhong Sitong Light Alloys | 20,29 | 20,35 | 19,83 | +0,47 | +2,37% | 6,91M | 17/05 | ||
Loctek Ergonomic Tech A | 17,54 | 17,76 | 17,24 | +0,22 | +1,27% | 6,75M | 17/05 | ||
Longertek Technology | 17,77 | 17,77 | 16,36 | +1,35 | +8,22% | 5,04M | 17/05 | ||
Longji Machinery A | 6,70 | 6,73 | 6,61 | +0,02 | +0,30% | 5,40M | 17/05 | ||
Longkou Union Chemical | 28,86 | 30,27 | 28,32 | -1,01 | -3,38% | 7,77M | 17/05 | ||
Longtech Smart | 27,86 | 28,88 | 27,05 | +1,31 | +4,93% | 8,78M | 17/05 | ||
Longxing Chemical Stock Co Ltd | 5,29 | 5,34 | 5,12 | +0,05 | +0,95% | 56,27M | 17/05 | ||
Lontrue Co Ltd | 13,13 | 13,70 | 12,28 | +0,12 | +0,92% | 120,21M | 17/05 | ||
Lootom Telcovideo Network Wuxi | 5,56 | 5,64 | 5,51 | -0,01 | -0,18% | 662,55K | 17/05 | ||
Lp Zinc & Elec A | 5,24 | 5,29 | 5,14 | +0,03 | +0,58% | 7,37M | 17/05 | ||
Lucky Harvest | 35,99 | 36,50 | 35,56 | -0,25 | -0,69% | 3,22M | 17/05 | ||
Luolai Textile A | 8,94 | 8,94 | 8,81 | +0,02 | +0,22% | 4,59M | 17/05 | ||
Luoxin Pharmaceuticals Stock | 5,01 | 5,07 | 4,89 | -0,08 | -1,57% | 18,83M | 17/05 | ||
Luoyang Longhua Heat Trans Energy | 6,58 | 6,58 | 6,27 | +0,35 | +5,62% | 28,41M | 17/05 | ||
Luthai Textile A | 6,34 | 6,37 | 6,26 | +0,01 | +0,16% | 4,64M | 17/05 | ||
Lutianhua A | 4,14 | 4,15 | 4,07 | +0,02 | +0,49% | 9,28M | 17/05 | ||
Luxi A | 12,42 | 12,43 | 12,15 | +0,30 | +2,48% | 27,80M | 17/05 | ||
Luxin Packing A | 3,09 | 3,14 | 3,02 | +0,07 | +2,32% | 22,73M | 17/05 | ||
Luxshare Precision A | 31,64 | 31,95 | 31,40 | -0,12 | -0,38% | 52,59M | 17/05 | ||
Maccura Biotechnology | 13,28 | 13,30 | 13,05 | +0,14 | +1,07% | 3,02M | 17/05 | ||
Maiquer Group A | 7,42 | 7,43 | 7,30 | +0,12 | +1,64% | 4,55M | 17/05 | ||
Malion New Materials | 7,72 | 7,82 | 7,48 | -0,06 | -0,77% | 15,23M | 17/05 | ||
Maoming Shihua A | 3,50 | 3,51 | 3,41 | +0,10 | +2,94% | 3,55M | 17/05 | ||
Marssenger | 20,30 | 20,60 | 18,53 | +1,03 | +5,35% | 32,20M | 17/05 | ||
Masterwork Machinery | 4,93 | 4,94 | 4,78 | +0,10 | +2,07% | 4,58M | 17/05 | ||
Maxscend Microelectronics | 87,93 | 87,95 | 86,30 | +0,06 | +0,07% | 5,59M | 17/05 | ||
Medprin Regenerative Medical Technologies Co | 41,90 | 41,90 | 40,01 | +0,29 | +0,70% | 1,08M | 17/05 | ||
Meijin Energy A | 5,94 | 5,95 | 5,84 | +0,08 | +1,37% | 22,79M | 17/05 | ||
Meili A | 8,51 | 8,55 | 8,41 | +0,02 | +0,24% | 8,30M | 17/05 | ||
Mesnac A | 8,25 | 8,26 | 8,11 | +0,04 | +0,49% | 16,11M | 17/05 | ||
Meter Instruments Co | 13,29 | 13,31 | 13,04 | +0,16 | +1,22% | 859,15K | 17/05 | ||
Metersbonwe A | 1,580 | 1,580 | 1,560 | 0,000 | 0,00% | 25,88M | 17/05 | ||
Metron New Material | 24,30 | 24,32 | 23,78 | +0,41 | +1,72% | 3,17M | 17/05 | ||
MH Robot Automation | 24,62 | 24,63 | 24,18 | +0,13 | +0,53% | 2,16M | 17/05 | ||
Mianyang Fulin Machining | 7,75 | 7,76 | 7,53 | +0,16 | +2,11% | 10,08M | 17/05 | ||
Midea Group A | 68,03 | 69,50 | 66,52 | -1,31 | -1,89% | 41,85M | 17/05 | ||
Minfa Aluminium A | 3,19 | 3,19 | 3,13 | +0,04 | +1,27% | 14,50M | 17/05 | ||
Ming Jewelry A | 5,70 | 5,83 | 5,38 | +0,21 | +3,83% | 22,50M | 17/05 | ||
Mingchen Health A | 19,48 | 19,87 | 19,27 | -0,30 | -1,52% | 3,01M | 17/05 | ||
Mingyue Optical Lens | 27,24 | 27,39 | 26,91 | +0,07 | +0,26% | 758,50K | 17/05 | ||
Miracle Automation Engineering | 13,39 | 13,43 | 13,15 | +0,07 | +0,53% | 7,91M | 17/05 | ||
Miracll Chemicals | 21,78 | 22,19 | 21,51 | -0,43 | -1,94% | 2,74M | 17/05 | ||
MLS Co Ltd | 8,63 | 8,64 | 8,38 | +0,23 | +2,74% | 12,95M | 17/05 | ||
Molong Machi A | 2,35 | 2,39 | 2,33 | -0,01 | -0,42% | 6,78M | 17/05 | ||
Monalisa Group A | 12,85 | 12,87 | 11,95 | +1,15 | +9,83% | 34,93M | 17/05 | ||
Moso Power Supply Tec A | 8,05 | 8,05 | 7,87 | +0,13 | +1,64% | 5,44M | 17/05 | ||
Motic Xiamen Electric | 9,52 | 9,55 | 9,38 | +0,09 | +0,95% | 2,92M | 17/05 | ||
MotoMotion China | 70,00 | 71,00 | 68,67 | -1,13 | -1,59% | 1,06M | 17/05 | ||
Mould Plastic A | 6,11 | 6,11 | 6,03 | +0,03 | +0,49% | 15,87M | 17/05 | ||
Mtcn Tech | 26,88 | 26,88 | 25,64 | +0,87 | +3,35% | 1,63M | 17/05 | ||
Mz Plastic A | 3,73 | 3,75 | 3,65 | +0,06 | +1,64% | 14,04M | 17/05 | ||
Naipu Mining | 27,91 | 28,40 | 27,50 | -0,65 | -2,28% | 3,54M | 17/05 | ||
Nanfang Bearing A | 10,78 | 10,83 | 10,57 | +0,09 | +0,84% | 5,72M | 17/05 | ||
Nanfang Pump Industry | 3,14 | 3,22 | 3,10 | -0,07 | -2,18% | 50,08M | 17/05 | ||
Nanfang Ventilator | 4,84 | 4,84 | 4,74 | +0,05 | +1,04% | 4,81M | 17/05 | ||
Nanhua Instruments | 7,87 | 7,93 | 7,75 | +0,02 | +0,26% | 2,26M | 17/05 | ||
Nanjing Aolian Ae&Ea | 11,51 | 11,52 | 11,22 | +0,11 | +0,97% | 4,23M | 17/05 | ||
Nanjing Baose | 15,42 | 15,46 | 15,15 | +0,13 | +0,85% | 3,66M | 17/05 | ||
Nanjing Cosmos | 40,36 | 41,35 | 39,17 | +0,97 | +2,46% | 6,28M | 17/05 | ||
Nanjing ESTUN Auto | 15,51 | 15,54 | 15,16 | +0,19 | +1,24% | 10,79M | 17/05 | ||
Nanjing Hanruibalt | 31,00 | 31,01 | 29,41 | +0,76 | +2,51% | 12,32M | 17/05 | ||
Nanjing Hicin Pharma | 17,76 | 17,97 | 17,53 | -0,10 | -0,56% | 2,39M | 17/05 | ||
Nanjing Julong Science A | 26,04 | 26,96 | 21,57 | +3,37 | +14,87% | 29,42M | 17/05 | ||
Nanjing Quanxin Cable Tech | 14,09 | 14,18 | 13,47 | +0,14 | +1,00% | 14,25M | 17/05 | ||
Nanjing Railway New Technology Co | 19,28 | 19,45 | 18,53 | +0,63 | +3,38% | 7,40M | 17/05 | ||
NanJing Sanchao Advanced Materials | 25,92 | 25,92 | 22,29 | +4,32 | +20,00% | 15,85M | 17/05 | ||
Nanjing Toua Hardware Tools | 13,99 | 13,99 | 13,70 | +0,14 | +1,01% | 1,18M | 17/05 | ||
Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Nanling Ind A | 14,16 | 14,26 | 13,24 | +0,99 | +7,52% | 25,19M | 17/05 | ||
Nantong Chaoda Equipment | 33,19 | 33,30 | 32,68 | -0,06 | -0,18% | 689,90K | 17/05 | ||
Nantong JiangTian Chemical Co | 14,68 | 14,95 | 14,42 | -0,02 | -0,14% | 2,19M | 17/05 | ||
Nanxing Furniture Machinery | 13,50 | 13,50 | 13,25 | +0,12 | +0,90% | 6,39M | 17/05 | ||
Nanyang Senba Optical | 8,43 | 8,44 | 8,19 | +0,16 | +1,94% | 3,79M | 17/05 | ||
Nations Technologies | 9,32 | 9,32 | 9,01 | +0,23 | +2,53% | 8,67M | 17/05 | ||
Nationstar A | 7,46 | 7,47 | 7,24 | +0,20 | +2,76% | 9,36M | 17/05 | ||
NAURA Technology | 291,00 | 292,44 | 288,19 | -0,82 | -0,28% | 3,07M | 17/05 | ||
Netac Tech | 23,95 | 24,00 | 23,44 | +0,17 | +0,72% | 2,98M | 17/05 | ||
New Beiyang It A | 6,10 | 6,10 | 5,96 | +0,09 | +1,50% | 4,54M | 17/05 | ||
New Hope Dairy | 10,91 | 10,98 | 10,79 | +0,07 | +0,65% | 6,41M | 17/05 | ||
New Hope Liuhe A | 9,93 | 9,96 | 9,60 | +0,32 | +3,33% | 44,05M | 17/05 | ||
New Industries | 74,13 | 75,25 | 73,00 | -0,67 | -0,90% | 2,50M | 17/05 | ||
New Material A | 36,03 | 36,30 | 34,99 | +0,19 | +0,53% | 15,63M | 17/05 | ||
Newonder Special Electric | 9,79 | 10,09 | 9,64 | +0,01 | +0,10% | 11,33M | 17/05 | ||
Nf Foodstuff A | 4,57 | 4,58 | 4,49 | +0,02 | +0,44% | 11,26M | 17/05 | ||
Nhwa Pharma A | 23,69 | 24,01 | 23,45 | +0,01 | +0,04% | 5,55M | 17/05 | ||
Ninestar | 26,77 | 27,39 | 26,63 | -0,32 | -1,18% | 7,65M | 17/05 | ||
Ningbo Baosi Energy Equipment | 6,88 | 6,88 | 6,73 | +0,14 | +2,08% | 5,82M | 17/05 | ||
Ningbo Bohui | 7,87 | 7,88 | 7,70 | +0,09 | +1,16% | 3,61M | 17/05 | ||
Ningbo Cixing | 6,88 | 6,97 | 6,66 | -0,23 | -3,24% | 51,16M | 17/05 | ||
Ningbo Color Master Batch | 23,18 | 25,00 | 20,85 | +1,88 | +8,83% | 5,24M | 17/05 | ||
Ningbo David Medical Device | 11,99 | 12,31 | 11,89 | -0,22 | -1,80% | 7,00M | 17/05 | ||
Ningbo Daye | 14,52 | 15,03 | 14,12 | -0,78 | -5,10% | 6,69M | 17/05 | ||
Ningbo Donly A | 4,53 | 4,56 | 4,47 | +0,03 | +0,67% | 5,09M | 17/05 | ||
Ningbo Exciton Tech | 14,84 | 14,87 | 14,15 | +0,63 | +4,43% | 6,41M | 17/05 | ||
Ningbo Fangzheng Automobile Mould Co | 24,90 | 25,04 | 23,38 | +0,20 | +0,81% | 3,32M | 17/05 | ||
Ningbo Ginlong Tech | 60,06 | 60,36 | 56,80 | +1,35 | +2,30% | 8,36M | 17/05 | ||
Ningbo GQY Video Telecom | 3,82 | 3,85 | 3,63 | +0,15 | +4,09% | 15,58M | 17/05 | ||
Ningbo Henghe Mould | 8,97 | 8,97 | 8,77 | +0,12 | +1,36% | 2,95M | 17/05 | ||
Ningbo Hengshuai Co | 87,60 | 88,40 | 87,01 | -0,17 | -0,19% | 384,60K | 17/05 | ||
Ningbo Homelink EcoiTech | 21,20 | 21,71 | 21,17 | -0,42 | -1,94% | 1,22M | 17/05 | ||
Ningbo Huaxiang A | 14,57 | 14,59 | 14,20 | +0,28 | +1,96% | 5,31M | 17/05 | ||
Ningbo Jianan | 18,38 | 18,59 | 17,95 | +0,39 | +2,17% | 8,26M | 17/05 | ||
Ningbo Joy Intelligent Logistics Technology | 9,22 | 9,27 | 9,03 | +0,13 | +1,43% | 1,81M | 17/05 | ||
Ningbo MedicalSystem Biotech | 10,35 | 10,46 | 10,26 | +0,07 | +0,68% | 2,83M | 17/05 | ||
Ningbo Runhe A | 24,95 | 25,19 | 24,18 | +0,54 | +2,21% | 3,79M | 17/05 | ||
Ningbo Shuanglin Auto Parts | 10,58 | 10,66 | 10,30 | +0,31 | +3,02% | 10,17M | 17/05 | ||
Ningbo Sunrise Elc | 21,99 | 22,27 | 21,89 | -0,23 | -1,03% | 1,33M | 17/05 | ||
Ningbo Tianyi Medical Appliance | 42,78 | 42,89 | 41,86 | +0,39 | +0,92% | 127,20K | 17/05 | ||
Ningbo Xianfeng New Material | 1,51 | 1,57 | 1,49 | -0,03 | -1,95% | 21,40M | 17/05 | ||
Ningbo Zhenyu Technology Co | 63,44 | 64,00 | 62,89 | +0,06 | +0,10% | 839,89K | 17/05 | ||
Ningbo ZhongDa Leader | 32,85 | 32,85 | 31,99 | +0,08 | +0,24% | 3,01M | 17/05 | ||
Ningxia Zhongyin Cashmere | 1,020 | 1,020 | 0,990 | +0,020 | +2,00% | 55,84M | 17/05 | ||
Noposion Agro A | 8,55 | 8,62 | 8,40 | -0,03 | -0,35% | 16,87M | 17/05 | ||
Norsyn Crop Technology | 17,13 | 17,15 | 16,68 | +0,23 | +1,36% | 803,60K | 17/05 | ||
North Chemical Industries | 10,63 | 10,86 | 9,38 | +0,76 | +7,70% | 107,10M | 17/05 | ||
North Copper Shanxi | 11,800 | 11,900 | 10,800 | +0,680 | +6,12% | 164,60M | 17/05 | ||
North Glass Tech A | 4,150 | 4,150 | 4,050 | +0,050 | +1,22% | 13,99M | 17/05 | ||
North Industries Red Arrow | 13,43 | 13,43 | 13,15 | +0,21 | +1,59% | 19,34M | 17/05 | ||
Northeast Phar A | 4,82 | 4,85 | 4,75 | +0,01 | +0,21% | 10,60M | 17/05 | ||
O-Film Tech A | 8,26 | 8,26 | 8,08 | +0,08 | +0,98% | 81,09M | 17/05 | ||
Ocean’s King Lighting | 5,54 | 5,55 | 5,33 | +0,19 | +3,55% | 5,43M | 17/05 | ||
OMH SCIENCE | 5,23 | 5,24 | 5,08 | +0,09 | +1,75% | 6,67M | 17/05 | ||
Optics Technology Holding | 19,27 | 19,75 | 19,04 | -0,49 | -2,48% | 2,78M | 17/05 | ||
Org Packaging A | 4,68 | 4,70 | 4,63 | 0,00 | 0,00% | 13,97M | 17/05 | ||
Orient Tanta A | 11,20 | 11,21 | 10,94 | +0,07 | +0,63% | 13,41M | 17/05 | ||
Orient Zirconic A | 7,17 | 7,24 | 6,91 | +0,10 | +1,41% | 46,33M | 17/05 | ||
Oriental Times Media | 2,280 | 2,280 | 2,240 | +0,030 | +1,33% | 12,25M | 17/05 | ||
Oriental Yuhong A | 17,85 | 18,00 | 16,44 | +1,23 | +7,40% | 190,51M | 17/05 | ||
Pacific Shuanglin Bio pharmacy | 27,28 | 27,72 | 26,90 | -0,13 | -0,47% | 4,98M | 17/05 | ||
Panda Dairy | 20,32 | 20,74 | 20,13 | +0,16 | +0,79% | 2,97M | 17/05 | ||
Pearl River A | 6,63 | 6,63 | 6,53 | +0,06 | +0,91% | 3,87M | 17/05 | ||
Petpal Pet Nutrition | 14,90 | 15,09 | 14,66 | +0,14 | +0,95% | 2,88M | 17/05 | ||
Pgvt A | 3,090 | 3,100 | 3,030 | +0,040 | +1,31% | 69,37M | 17/05 | ||
PharmaBlock Sciences A | 32,90 | 33,60 | 32,44 | -0,64 | -1,91% | 5,97M | 17/05 | ||
Pku Healthcare A | 5,83 | 5,88 | 5,75 | +0,04 | +0,69% | 9,22M | 17/05 | ||
Poco Holding | 53,49 | 53,78 | 52,40 | -0,11 | -0,21% | 1,56M | 17/05 | ||
Poly Plastic | 36,37 | 38,25 | 35,85 | -3,17 | -8,02% | 20,81M | 17/05 | ||
Poly Union Chemical Holding | 7,21 | 7,21 | 6,50 | +0,66 | +10,08% | 27,90M | 17/05 | ||
Polymer Biochem A | 4,06 | 4,14 | 4,03 | -0,01 | -0,25% | 13,92M | 17/05 | ||
Porton Fine Chemicals Ltd | 16,15 | 16,35 | 15,95 | -0,08 | -0,49% | 7,14M | 17/05 | ||
Profit Cultural Creative | 4,97 | 4,98 | 4,86 | +0,06 | +1,22% | 3,46M | 17/05 | ||
Puyang Huicheng Electronic Material | 15,37 | 15,53 | 15,16 | +0,12 | +0,79% | 9,19M | 17/05 | ||
Py Refractories A | 4,61 | 4,64 | 4,51 | -0,01 | -0,22% | 32,36M | 17/05 | ||
QC Solar Suzhou | 37,34 | 37,41 | 36,33 | +0,41 | +1,11% | 1,05M | 17/05 | ||
Qd Kingking A | 2,61 | 2,63 | 2,56 | +0,01 | +0,39% | 12,32M | 17/05 | ||
Qianhong Biophar A | 5,80 | 5,82 | 5,70 | +0,04 | +0,69% | 20,02M | 17/05 | ||
Qianjiang Moto A | 20,81 | 21,78 | 20,50 | -0,37 | -1,75% | 18,51M | 17/05 | ||
Qifeng Material A | 14,19 | 14,29 | 13,70 | +0,44 | +3,20% | 12,15M | 17/05 | ||
Qinchuan Mach A | 8,62 | 8,63 | 8,47 | +0,07 | +0,82% | 10,87M | 17/05 | ||
Qingdao Choho | 26,95 | 27,80 | 26,75 | -0,72 | -2,60% | 2,69M | 17/05 | ||
Qingdao Foods | 17,23 | 17,39 | 17,09 | +0,11 | +0,64% | 2,51M | 17/05 | ||
Qingdao Gon Technology Co Ltd | 23,02 | 23,08 | 22,59 | +0,40 | +1,77% | 2,59M | 17/05 | ||
Qingdao Hengshun Zhongsheng | 2,15 | 2,24 | 2,12 | -0,06 | -2,72% | 18,87M | 17/05 | ||
Qingdao HiTech Moulds Plastics Technology Co | 24,23 | 24,70 | 23,83 | -0,47 | -1,90% | 3,68M | 17/05 | ||
Qingdao Huicheng Environmental | 75,18 | 81,44 | 72,70 | -1,15 | -1,51% | 10,95M | 17/05 | ||
Qingdao Kutesmart | 13,86 | 13,97 | 13,66 | -0,03 | -0,22% | 2,98M | 17/05 | ||
Qingdao Sentury | 25,39 | 25,89 | 25,02 | -0,53 | -2,05% | 24,11M | 17/05 | ||
Qingdao TGOOD Electric | 20,65 | 20,79 | 20,35 | +0,23 | +1,13% | 9,74M | 17/05 | ||
Qingdao Tianneng Heavy Industries | 5,15 | 5,16 | 5,07 | +0,06 | +1,18% | 8,33M | 17/05 | ||
Qingdao Weflo Valve | 9,10 | 9,11 | 8,95 | +0,05 | +0,55% | 1,60M | 17/05 | ||
Qinghai Huzhu Barley Wine A | 12,52 | 12,64 | 12,32 | +0,12 | +0,97% | 5,14M | 17/05 | ||
Qinghai Saltlake A | 18,00 | 18,05 | 17,59 | +0,32 | +1,81% | 31,51M | 17/05 | ||
Qinglong Pipes A | 8,20 | 8,21 | 8,07 | +0,05 | +0,61% | 9,29M | 17/05 | ||
Qingyan Environmental Technology | 13,59 | 13,60 | 13,25 | +0,33 | +2,49% | 1,31M | 17/05 | ||
Qixiang Chem A | 5,76 | 5,77 | 5,60 | +0,13 | +2,31% | 17,37M | 17/05 | ||
Queclink Wireless | 11,39 | 11,44 | 11,20 | +0,03 | +0,26% | 9,18M | 17/05 | ||
Qunxing Toys A | 5,89 | 6,00 | 5,78 | -0,05 | -0,84% | 10,31M | 17/05 | ||
Raas Blood A | 7,38 | 7,39 | 7,31 | +0,06 | +0,82% | 29,10M | 17/05 | ||
Rainbow Heavy A | 5,28 | 5,35 | 5,23 | -0,04 | -0,75% | 12,98M | 17/05 | ||
Range Intelligent Computing Tech | 27,22 | 27,58 | 26,71 | +0,12 | +0,44% | 23,27M | 17/05 | ||
Rastar Environmental Protection Materials | 19,61 | 19,62 | 19,31 | +0,31 | +1,61% | 505,79K | 17/05 | ||
Rayhoo Motor | 27,44 | 27,60 | 26,99 | +0,08 | +0,29% | 3,34M | 17/05 | ||
Renhe Pharm A | 7,12 | 7,15 | 7,05 | +0,04 | +0,56% | 23,41M | 17/05 | ||
Rianlon | 32,33 | 32,39 | 31,01 | +1,08 | +3,46% | 5,29M | 17/05 | ||
Rifa Machinery A | 5,18 | 5,19 | 5,08 | +0,05 | +0,98% | 12,02M | 17/05 | ||
Risen Energy | 12,25 | 12,34 | 12,02 | -0,03 | -0,24% | 20,75M | 17/05 | ||
Risuntek | 27,07 | 27,15 | 26,33 | +0,56 | +2,11% | 1,25M | 17/05 | ||
Robam Appliances A | 26,76 | 26,82 | 25,51 | +0,53 | +2,02% | 25,48M | 17/05 | ||
RoboTechnik Intelligent | 132,82 | 134,70 | 123,20 | +5,67 | +4,46% | 9,59M | 17/05 | ||
Rongsheng A | 10,99 | 11,00 | 10,82 | +0,14 | +1,29% | 26,98M | 17/05 | ||
Roshow Tech | 5,68 | 5,69 | 5,53 | +0,10 | +1,79% | 16,62M | 17/05 | ||
Royal Group Co Ltd | 4,14 | 4,16 | 4,08 | +0,03 | +0,73% | 8,47M | 17/05 | ||
Ruitai Mat Tech A | 9,35 | 9,42 | 9,22 | +0,07 | +0,75% | 3,35M | 17/05 | ||
Ruize Material A | 1,97 | 2,01 | 1,89 | -0,05 | -2,48% | 80,85M | 17/05 | ||
Runa Smart Equipment | 16,41 | 16,41 | 15,92 | +0,36 | +2,24% | 1,13M | 17/05 | ||
Runfa Machinery A | 1,71 | 1,71 | 1,71 | -0,09 | -5,00% | 928,80K | 17/05 | ||
Runyang New Material | 16,98 | 16,98 | 16,06 | +0,95 | +5,93% | 4,64M | 17/05 | ||
Sacred Sun Power A | 7,16 | 7,17 | 7,00 | +0,11 | +1,56% | 6,14M | 17/05 | ||
Sai MicroElectronics | 17,79 | 18,20 | 16,32 | +1,26 | +7,62% | 36,37M | 17/05 | ||
Saimo Electric Co Ltd | 6,98 | 7,09 | 6,75 | -0,01 | -0,14% | 20,69M | 17/05 | ||
Saixiang Tech A | 4,37 | 4,37 | 4,30 | +0,04 | +0,92% | 4,70M | 17/05 | ||
Salubris Pharm A | 29,57 | 29,77 | 29,18 | +0,01 | +0,03% | 3,37M | 17/05 | ||
San Bian Tech A | 9,94 | 10,08 | 9,67 | +0,02 | +0,20% | 23,72M | 17/05 | ||
Sanhe Tongfei Refrigeration Co | 32,44 | 33,26 | 32,19 | +0,02 | +0,06% | 1,59M | 17/05 | ||
Sanlux Rubber A | 4,77 | 4,80 | 4,71 | +0,05 | +1,06% | 4,41M | 17/05 | ||
Sanquan Food A | 12,99 | 13,03 | 12,71 | +0,24 | +1,88% | 4,13M | 17/05 | ||
Sansteel Mg A | 3,66 | 3,66 | 3,55 | +0,09 | +2,52% | 22,77M | 17/05 | ||
Sanxia Paints A | 4,90 | 4,94 | 4,83 | 0,00 | 0,00% | 5,50M | 17/05 | ||
Sanyou | 12,47 | 12,47 | 12,16 | +0,24 | +1,96% | 1,67M | 17/05 | ||
Saturday Shoes A | 5,67 | 5,71 | 5,52 | +0,05 | +0,89% | 14,50M | 17/05 | ||
Sc Meifeng A | 7,26 | 7,28 | 7,15 | +0,04 | +0,55% | 6,60M | 17/05 | ||
Sc Shuangma A | 15,13 | 15,14 | 14,55 | +0,45 | +3,07% | 4,98M | 17/05 | ||
Scimee SciTech | 4,48 | 4,49 | 4,42 | +0,01 | +0,22% | 10,23M | 17/05 | ||
Scitop Bio | 17,13 | 17,35 | 17,00 | -0,09 | -0,52% | 1,08M | 17/05 | ||
Sd Haihua A | 7,10 | 7,10 | 6,78 | +0,34 | +5,03% | 32,39M | 17/05 | ||
Seashine New Mat | 8,34 | 8,37 | 8,22 | +0,09 | +1,09% | 2,83M | 17/05 | ||
Septwolves Ind A | 5,84 | 5,84 | 5,76 | +0,03 | +0,52% | 5,33M | 17/05 | ||
SF Diamond | 7,99 | 8,00 | 7,79 | +0,15 | +1,91% | 4,65M | 17/05 | ||
SG Micro | 75,98 | 78,20 | 75,40 | -1,48 | -1,91% | 1,93M | 17/05 | ||
Sh Challenge A | 2,17 | 2,18 | 2,12 | +0,03 | +1,40% | 12,08M | 17/05 | ||
Sh Morn Elec A | 5,87 | 5,89 | 5,79 | +0,02 | +0,34% | 7,69M | 17/05 | ||
Sh Welltech Auto A | 9,85 | 10,02 | 9,77 | +0,03 | +0,31% | 2,00M | 17/05 | ||
Sh Xinpeng A | 5,29 | 5,30 | 5,17 | +0,07 | +1,34% | 12,91M | 17/05 | ||
Shaanxi Jinye A | 4,33 | 4,34 | 4,24 | +0,05 | +1,17% | 8,95M | 17/05 | ||
Shaanxi Panlong A | 29,57 | 30,21 | 29,35 | -0,48 | -1,60% | 2,99M | 17/05 | ||
Shaanxi Zhongtian | 42,15 | 42,16 | 41,36 | +0,56 | +1,35% | 856,20K | 17/05 | ||
Shanda Wit Sci A | 33,15 | 33,68 | 32,69 | -0,33 | -0,99% | 2,76M | 17/05 | ||
Shandong Dawn | 11,96 | 12,06 | 11,57 | +0,19 | +1,61% | 7,67M | 17/05 | ||
Shandong Dongyue | 8,19 | 8,19 | 7,92 | +0,21 | +2,63% | 6,59M | 17/05 | ||
Shandong Fengyuan Chemical | 13,04 | 13,32 | 12,73 | -0,06 | -0,46% | 11,27M | 17/05 | ||
Shandong Gettop Acoustic A | 10,32 | 10,33 | 10,09 | +0,20 | +1,98% | 6,17M | 17/05 | ||
Shandong Head | 15,59 | 15,60 | 15,18 | +0,25 | +1,63% | 4,10M | 17/05 | ||
Shandong Hongchuang Aluminum Industry Holding | 6,01 | 6,08 | 5,87 | +0,11 | +1,86% | 22,40M | 17/05 | ||
Shandong Hongyu | 12,74 | 12,78 | 12,53 | +0,21 | +1,68% | 1,44M | 17/05 | ||
Shandong Intco Medical | 24,87 | 25,69 | 24,80 | -0,38 | -1,51% | 13,02M | 17/05 | ||
Shandong Jincheng Pharma Chemical | 17,48 | 17,65 | 17,28 | -0,02 | -0,11% | 7,75M | 17/05 | ||
Shandong Kaisheng New Materials | 17,45 | 17,70 | 15,25 | +2,03 | +13,17% | 10,52M | 17/05 | ||
Shandong Laiwu Jinlei Wind Power | 19,08 | 19,09 | 18,63 | +0,18 | +0,95% | 4,51M | 17/05 | ||
Shandong Liancheng A | 11,71 | 11,73 | 11,54 | +0,12 | +1,03% | 1,80M | 17/05 | ||
Shandong Link Science and Technology Co | 16,98 | 16,99 | 16,47 | +0,33 | +1,98% | 2,83M | 17/05 | ||
Shandong Linuo Technical Glass | 18,31 | 18,96 | 18,06 | -0,62 | -3,28% | 2,92M | 17/05 | ||
Shandong Lipeng A | 2,590 | 2,600 | 2,530 | +0,040 | +1,57% | 8,09M | 17/05 | ||
Shandong Longda Meat Foodstuff | 6,72 | 6,73 | 6,66 | +0,01 | +0,15% | 6,30M | 17/05 | ||
ShanDong Longhua New Material | 11,21 | 11,21 | 10,92 | +0,23 | +2,10% | 2,83M | 17/05 | ||
Shandong Longquan Pipeline Eng A | 4,22 | 4,23 | 4,13 | +0,03 | +0,72% | 8,82M | 17/05 | ||
Shandong Luyang A | 14,95 | 14,97 | 14,40 | +0,43 | +2,96% | 2,90M | 17/05 | ||
Shandong Mining A | 3,360 | 3,490 | 3,210 | +0,150 | +4,67% | 229,55M | 17/05 | ||
Shandong Nanshan | 9,61 | 9,85 | 9,51 | -0,17 | -1,74% | 5,36M | 17/05 | ||
Shandong Rike Chemical | 5,79 | 5,79 | 5,62 | +0,15 | +2,66% | 3,16M | 17/05 | ||
Shandong Ruifeng Chemical | 15,20 | 15,68 | 13,91 | +0,70 | +4,83% | 52,34M | 17/05 | ||
Shandong Ruyi A | 4,10 | 4,15 | 4,04 | +0,02 | +0,49% | 6,32M | 17/05 | ||
Shandong Sanyuan Biotechnology | 29,11 | 29,26 | 28,65 | +0,10 | +0,35% | 2,29M | 17/05 | ||
Shandong Shuangyi Tech | 25,02 | 25,38 | 23,55 | +0,57 | +2,33% | 18,69M | 17/05 | ||
Shandong SinoAgri United Biotechnology Co | 14,91 | 14,94 | 14,65 | +0,10 | +0,68% | 1,51M | 17/05 | ||
Shandong Sinobioway Biomedicine | 12,51 | 12,79 | 12,32 | +0,12 | +0,97% | 4,67M | 17/05 | ||
Shandong Sinocera Func Material | 20,38 | 20,44 | 19,75 | +0,57 | +2,88% | 13,94M | 17/05 | ||
Shandong Sito Bio | 14,20 | 14,58 | 13,99 | -0,24 | -1,66% | 6,26M | 17/05 | ||
Shandong Synthesis Electronic | 15,69 | 15,69 | 15,03 | +0,58 | +3,84% | 3,51M | 17/05 | ||
Shandong Tongda Island New Materials | 21,92 | 22,09 | 20,94 | +0,87 | +4,13% | 1,58M | 17/05 | ||
Shandong Weida A | 9,06 | 9,08 | 8,94 | +0,02 | +0,22% | 5,40M | 17/05 | ||
Shandong Weifang Rainbow Chemical Co | 56,07 | 56,36 | 55,30 | +0,27 | +0,48% | 1,04M | 17/05 | ||
Shandong Xiantan Co Ltd | 6,53 | 6,55 | 6,44 | +0,09 | +1,40% | 6,70M | 17/05 | ||
Shandong Xinjufeng Technology | 9,01 | 9,11 | 8,87 | +0,03 | +0,33% | 3,00M | 17/05 | ||
Shandong Yanggu Huatai Chemical | 8,74 | 8,81 | 8,62 | +0,07 | +0,81% | 4,38M | 17/05 | ||
Shandong Yuma SunShading Technology | 11,85 | 12,05 | 11,75 | -0,15 | -1,25% | 3,23M | 17/05 | ||
Shandong Zhongji Electrical | 170,52 | 173,31 | 164,23 | +0,02 | +0,01% | 19,67M | 17/05 | ||
Shangfeng Cement A | 7,55 | 7,56 | 7,25 | +0,16 | +2,17% | 15,43M | 17/05 | ||
Shanghai Ailu Package | 10,70 | 10,76 | 10,52 | +0,10 | +0,94% | 2,64M | 17/05 | ||
Shanghai Anoky Group | 4,88 | 4,89 | 4,70 | -0,05 | -1,01% | 83,34M | 17/05 | ||
Shanghai Bairun A | 22,53 | 22,54 | 21,15 | +1,29 | +6,07% | 20,10M | 17/05 | ||
Shanghai Baolijia Chemical Co | 15,43 | 15,44 | 14,02 | +0,88 | +6,05% | 3,30M | 17/05 | ||
Shanghai Canature Environmental | 6,18 | 6,32 | 6,05 | -0,09 | -1,44% | 36,27M | 17/05 | ||
Shanghai Cooltech Power | 6,60 | 6,68 | 6,51 | +0,06 | +0,92% | 3,64M | 17/05 | ||
Shanghai GuAo Electronic | 8,23 | 8,47 | 8,06 | -0,14 | -1,67% | 14,11M | 17/05 | ||
Shanghai Hajime Advanced Material Technology Co | 21,89 | 22,57 | 19,81 | +1,47 | +7,20% | 15,56M | 17/05 | ||
Shanghai Hanbell A | 19,59 | 19,78 | 19,22 | -0,20 | -1,01% | 6,25M | 17/05 | ||
Shanghai HiTech Control System | 10,22 | 10,22 | 10,06 | +0,09 | +0,89% | 3,10M | 17/05 | ||
Shanghai Huace Navigation | 30,41 | 30,55 | 29,66 | +0,38 | +1,26% | 5,14M | 17/05 | ||
Shanghai Huaming Terminal Equip | 8,12 | 8,23 | 7,95 | +0,12 | +1,50% | 5,31M | 17/05 | ||
Shanghai Kaibao Pharmaceutical | 6,18 | 6,19 | 6,11 | +0,04 | +0,65% | 11,66M | 17/05 | ||
Shanghai Kangda New Materials A | 9,45 | 9,45 | 9,09 | +0,29 | +3,17% | 6,89M | 17/05 | ||
Shanghai Karon EcoValve | 15,96 | 16,12 | 15,79 | -0,01 | -0,06% | 1,84M | 17/05 | ||
Shanghai KEN Tools Co Ltd | 5,38 | 5,40 | 5,23 | +0,05 | +0,94% | 3,64M | 17/05 | ||
Shanghai Kinetic Medical Co | 4,96 | 4,99 | 4,90 | +0,04 | +0,81% | 5,57M | 17/05 | ||
Shanghai Kinlita Chemical Co | 5,75 | 5,87 | 5,66 | -0,06 | -1,03% | 9,10M | 17/05 | ||
Shanghai Menon Animal Nutrition Tech | 14,76 | 15,14 | 14,48 | -0,48 | -3,15% | 7,24M | 17/05 | ||
Shanghai Nar Industrial | 7,65 | 7,65 | 7,54 | +0,04 | +0,53% | 2,35M | 17/05 | ||
Shanghai Phichem A | 11,91 | 11,94 | 11,49 | +0,31 | +2,67% | 7,96M | 17/05 | ||
Shanghai Pret Composites | 10,37 | 10,37 | 10,16 | +0,11 | +1,07% | 8,86M | 17/05 | ||
Shanghai Sinyang Semiconductor | 32,20 | 32,27 | 31,07 | +0,95 | +3,04% | 3,61M | 17/05 | ||
Shanghai Sk A | 4,55 | 4,56 | 4,49 | +0,06 | +1,34% | 7,46M | 17/05 | ||
Shanghai Smart Control | 22,42 | 22,43 | 21,71 | +0,51 | +2,33% | 1,07M | 17/05 | ||
Shanghai Taisheng Wind Power | 7,60 | 7,61 | 7,42 | +0,07 | +0,93% | 10,94M | 17/05 | ||
Shanghai Tofflon Science Tech | 15,26 | 15,46 | 14,97 | -0,07 | -0,46% | 11,86M | 17/05 | ||
Shanghai XFH Tech | 32,32 | 32,45 | 30,66 | +0,90 | +2,86% | 9,01M | 17/05 | ||
Shanghai Yongli Belting | 4,06 | 4,07 | 3,98 | +0,06 | +1,50% | 7,60M | 17/05 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,37 | 10,38 | 10,11 | +0,17 | +1,67% | 2,46M | 17/05 | ||
Shantou Wanshun Package Material | 4,77 | 4,77 | 4,59 | +0,14 | +3,02% | 11,45M | 17/05 | ||
Shantui Constr A | 8,47 | 8,67 | 8,31 | -0,16 | -1,85% | 23,68M | 17/05 | ||
Shanxi C&Y Pharma | 9,25 | 9,58 | 9,21 | -0,30 | -3,14% | 8,53M | 17/05 | ||
Shanxi Huhua | 13,05 | 13,33 | 12,66 | +0,34 | +2,68% | 5,57M | 17/05 | ||
Shanxi Yongdong Chemistry | 6,87 | 6,87 | 6,73 | +0,09 | +1,33% | 3,61M | 17/05 | ||
Shanxi Zhendong Pharmaceutical | 4,93 | 4,98 | 4,85 | -0,04 | -0,81% | 25,39M | 17/05 | ||
Shaoyang Victor Hydraulics | 12,30 | 12,42 | 12,18 | +0,04 | +0,33% | 2,43M | 17/05 | ||
Sharetronic Data | 58,37 | 58,43 | 56,15 | -0,19 | -0,32% | 5,39M | 17/05 | ||
Shen Huo A | 22,52 | 22,71 | 21,74 | +0,58 | +2,64% | 23,49M | 17/05 | ||
Shen Zhen Australis Electronic Technology Co | 15,70 | 15,70 | 15,10 | +0,49 | +3,22% | 1,46M | 17/05 | ||
Shenglan Tech | 32,86 | 32,86 | 26,64 | +5,48 | +20,02% | 24,95M | 17/05 | ||
Shenglu Telecom A | 6,66 | 6,67 | 6,44 | +0,18 | +2,78% | 29,32M | 17/05 | ||
Shengtak New Mat | 26,25 | 26,74 | 25,82 | -1,04 | -3,81% | 4,31M | 17/05 | ||
Shengtong Print A | 5,78 | 5,85 | 5,69 | -0,02 | -0,35% | 26,21M | 17/05 | ||
Shenhao Tech | 16,26 | 16,37 | 15,85 | +0,36 | +2,26% | 1,08M | 17/05 | ||
Shenke Slide Bearing A | 7,33 | 7,33 | 7,14 | +0,08 | +1,10% | 3,85M | 17/05 | ||
Shennan Circuits A | 88,42 | 88,70 | 86,41 | -0,26 | -0,29% | 3,14M | 17/05 | ||
Shentong Valve A | 13,98 | 13,98 | 12,93 | +1,27 | +9,99% | 34,82M | 17/05 | ||
Shenwu Energy Saving | 3,010 | 3,100 | 2,990 | -0,070 | -2,27% | 7,27M | 17/05 | ||
Shenyang Blue Silver Ind Auto | 12,78 | 12,80 | 12,35 | +0,25 | +2,00% | 7,69M | 17/05 | ||
Shenyang Brilliant Elevator A | 2,92 | 2,93 | 2,87 | +0,02 | +0,69% | 15,94M | 17/05 | ||
Shenyang Chem A | 3,76 | 3,80 | 3,72 | +0,02 | +0,54% | 6,65M | 17/05 | ||
Shenyang Cuihua Jewelry | 9,98 | 10,05 | 9,83 | -0,04 | -0,40% | 4,01M | 17/05 | ||
Shenyang Xingqi Pharma | 276,35 | 280,66 | 269,70 | -3,69 | -1,32% | 3,20M | 17/05 | ||
Shenyu Communication | 33,05 | 34,63 | 28,59 | +4,19 | +14,52% | 54,69M | 17/05 | ||
Shenzhen Absen Optoelectronic | 13,96 | 13,97 | 13,56 | +0,29 | +2,12% | 4,08M | 17/05 | ||
Shenzhen Anche Tech | 13,33 | 13,34 | 12,70 | +0,43 | +3,33% | 4,09M | 17/05 | ||
Shenzhen Aoni Electronic | 21,23 | 21,25 | 20,61 | +0,25 | +1,19% | 1,11M | 17/05 | ||
Shenzhen AVDisplay Co | 28,39 | 28,39 | 27,11 | +1,10 | +4,03% | 1,86M | 17/05 | ||
Shenzhen Bestek | 11,04 | 11,05 | 10,82 | +0,16 | +1,47% | 1,91M | 17/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7,75 | 7,87 | 7,65 | -0,01 | -0,13% | 2,77M | 17/05 | ||
Shenzhen BSC Technology Co | 41,57 | 41,80 | 39,88 | +1,69 | +4,24% | 1,96M | 17/05 | ||
Shenzhen Capchem Tech | 32,44 | 32,44 | 31,69 | +0,47 | +1,47% | 5,01M | 17/05 | ||
Shenzhen CDL Precision | 7,50 | 7,50 | 7,24 | +0,08 | +1,08% | 4,15M | 17/05 | ||
Shenzhen Center Power | 12,32 | 12,33 | 12,16 | +0,06 | +0,49% | 2,83M | 17/05 | ||
Shenzhen Changhong Tech | 15,08 | 15,10 | 14,80 | +0,28 | +1,89% | 2,42M | 17/05 | ||
Shenzhen Chengtian Weiye Tech | 14,59 | 15,40 | 14,41 | -0,41 | -2,73% | 4,84M | 17/05 | ||
Shenzhen Chengxin Lithium | 17,83 | 17,83 | 17,51 | +0,11 | +0,62% | 8,52M | 17/05 | ||
Shenzhen Chuangyitong Technology Co | 17,25 | 19,00 | 16,00 | +0,61 | +3,67% | 37,07M | 17/05 | ||
Shenzhen Click Tech | 11,30 | 11,34 | 11,11 | +0,07 | +0,62% | 3,57M | 17/05 | ||
Shenzhen Dynanonic | 36,72 | 36,79 | 35,00 | +0,89 | +2,48% | 7,03M | 17/05 | ||
Shenzhen Emperor Tech | 10,78 | 10,80 | 10,45 | +0,27 | +2,57% | 4,56M | 17/05 | ||
Shenzhen Envicool Tech | 32,20 | 32,42 | 31,18 | +0,57 | +1,80% | 9,50M | 17/05 | ||
Shenzhen Etmade | 23,10 | 23,11 | 22,00 | +0,83 | +3,73% | 5,03M | 17/05 | ||
Shenzhen Everbest | 25,21 | 25,24 | 24,58 | +0,37 | +1,49% | 1,73M | 17/05 | ||
Shenzhen Everwin Precision Tech | 10,76 | 10,78 | 10,51 | +0,08 | +0,75% | 26,74M | 17/05 | ||
Shenzhen Exc Led | 11,48 | 11,48 | 11,15 | +0,25 | +2,23% | 3,25M | 17/05 | ||
Shenzhen Fenda Technology A | 4,33 | 4,34 | 4,27 | +0,04 | +0,93% | 16,71M | 17/05 | ||
Shenzhen Fluence Tech | 4,82 | 4,84 | 4,66 | +0,01 | +0,21% | 17,20M | 17/05 | ||
Shenzhen FRD Science | 14,50 | 14,54 | 13,96 | +0,45 | +3,20% | 7,96M | 17/05 | ||
Shenzhen Friendcom Tech | 14,36 | 14,58 | 14,25 | +0,07 | +0,49% | 4,80M | 17/05 | ||
Shenzhen Genvict Tech | 17,69 | 17,77 | 17,23 | +0,29 | +1,67% | 2,88M | 17/05 | ||
Shenzhen H&T A | 11,82 | 11,83 | 11,49 | +0,30 | +2,60% | 15,04M | 17/05 | ||
Shenzhen Han's CNC Technology | 34,98 | 35,44 | 33,90 | +0,93 | +2,73% | 1,14M | 17/05 | ||
Shenzhen HeKeda Cleaning | 11,17 | 11,27 | 11,12 | -0,04 | -0,36% | 278,70K | 17/05 | ||
Shenzhen Highpower Technology | 42,34 | 42,70 | 42,01 | -0,26 | -0,61% | 396,70K | 17/05 | ||
Shenzhen hongfuhan Technology | 33,51 | 33,52 | 32,81 | +0,58 | +1,76% | 405,75K | 17/05 | ||
Shenzhen Honor | 46,56 | 47,62 | 44,75 | +1,04 | +2,29% | 3,95M | 17/05 | ||
Shenzhen Hui Chuang | 21,87 | 21,88 | 20,89 | +0,78 | +3,70% | 1,87M | 17/05 | ||
Shenzhen Huijie | 7,50 | 7,52 | 7,41 | +0,05 | +0,67% | 2,00M | 17/05 | ||
Shenzhen iN Cube Automation | 53,09 | 53,44 | 49,75 | +2,53 | +5,00% | 1,36M | 17/05 | ||
Shenzhen Increase Tech A | 12,83 | 12,89 | 12,44 | +0,25 | +1,99% | 3,18M | 17/05 | ||
Shenzhen Infinova Ltd | 3,90 | 3,90 | 3,55 | +0,19 | +5,12% | 93,32M | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.