Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,76 | 17,15 | 16,68 | -0,19 | -1,12% | 50,88M | 30/04 | ||
Anhui Wantong Tech | 6,90 | 7,06 | 6,70 | -0,02 | -0,29% | 10,97M | 30/04 | ||
Anhui Xinlong Electrical | 5,65 | 5,78 | 5,43 | +0,27 | +5,02% | 98,27M | 30/04 | ||
ArcherMind Tech Nanjing | 38,28 | 39,40 | 38,08 | -0,05 | -0,13% | 4,04M | 30/04 | ||
AVCON Information Tech | 3,77 | 4,01 | 3,70 | -0,25 | -6,22% | 35,18M | 30/04 | ||
AVIT | 4,91 | 5,08 | 4,84 | -0,06 | -1,21% | 13,19M | 30/04 | ||
B-Soft Co Ltd | 4,27 | 4,36 | 4,20 | -0,07 | -1,61% | 26,62M | 30/04 | ||
Beijing Advanced Digital | 13,14 | 13,48 | 13,08 | -0,21 | -1,57% | 8,78M | 30/04 | ||
Beijing Century Real Tech | 3,13 | 3,21 | 3,06 | -0,06 | -1,88% | 10,14M | 30/04 | ||
BeiJing Certificate Authority | 20,78 | 21,20 | 20,49 | 0,00 | 0,00% | 2,76M | 30/04 | ||
Beijing CTJ Information Technology | 58,90 | 60,20 | 58,11 | -0,25 | -0,42% | 2,23M | 30/04 | ||
Beijing E Hualu Info Tech | 22,05 | 22,85 | 21,63 | -0,40 | -1,78% | 15,59M | 30/04 | ||
Beijing E-techstar | 8,87 | 9,15 | 8,70 | -0,20 | -2,21% | 5,97M | 30/04 | ||
Beijing eGOVA | 15,67 | 16,15 | 15,53 | -0,22 | -1,39% | 21,88M | 30/04 | ||
Beijing Forever Tech | 5,32 | 5,47 | 5,25 | -0,17 | -3,10% | 16,87M | 30/04 | ||
Beijing Global Safety | 18,98 | 19,39 | 18,82 | -0,37 | -1,91% | 2,85M | 30/04 | ||
Beijing Hanyi Innovation Technology | 27,84 | 28,45 | 27,38 | -0,24 | -0,86% | 1,77M | 30/04 | ||
Beijing Huaru Technology | 18,75 | 19,20 | 18,54 | -0,47 | -2,44% | 4,69M | 30/04 | ||
Beijing InterAct Tech | 7,59 | 8,22 | 7,42 | -0,61 | -7,44% | 120,05M | 30/04 | ||
Beijing Jiaoda Signal | 23,96 | 24,28 | 23,60 | -0,12 | -0,50% | 1,37M | 30/04 | ||
Beijing Jingyeda | 26,32 | 26,63 | 25,53 | +0,08 | +0,31% | 7,57M | 30/04 | ||
Beijing Kunlun Tech | 39,97 | 41,57 | 39,80 | -1,01 | -2,47% | 36,73M | 30/04 | ||
Beijing Philisense Tech | 2,82 | 2,90 | 2,78 | -0,04 | -1,40% | 29,13M | 30/04 | ||
Beijing Sinnet Tech | 9,38 | 9,47 | 9,30 | -0,03 | -0,32% | 16,85M | 30/04 | ||
Beijing SunwayWorld Science Technology | 31,53 | 32,77 | 31,01 | -0,70 | -2,17% | 2,32M | 30/04 | ||
Beijing SuperMap Software | 16,46 | 16,94 | 16,41 | -0,38 | -2,26% | 17,87M | 30/04 | ||
Beijing Telesound | 23,27 | 24,09 | 23,09 | -1,22 | -4,98% | 3,52M | 30/04 | ||
Beijing Thunisoft Co Ltd | 6,07 | 6,18 | 5,98 | -0,05 | -0,82% | 13,92M | 30/04 | ||
Beijing Tongtech | 10,72 | 10,98 | 10,52 | -0,07 | -0,65% | 19,66M | 30/04 | ||
Beijing Topnew | 29,50 | 30,80 | 29,31 | +0,12 | +0,41% | 8,86M | 30/04 | ||
Beijing Transtrue Technology Inc | 20,85 | 21,42 | 19,18 | +1,38 | +7,09% | 44,75M | 30/04 | ||
Beijing TRS Information Tech | 15,70 | 15,97 | 15,51 | +0,11 | +0,71% | 25,03M | 30/04 | ||
Beijing Trust Far Tech | 8,73 | 8,89 | 8,59 | -0,06 | -0,68% | 9,84M | 30/04 | ||
Beijing Ultrapower Software | 9,69 | 9,85 | 9,60 | -0,07 | -0,72% | 53,73M | 30/04 | ||
Beijing Venustech | 19,62 | 19,91 | 19,43 | -0,23 | -1,16% | 11,04M | 30/04 | ||
Beijing VRV Software Corp Ltd | 4,66 | 4,83 | 4,61 | -0,13 | -2,71% | 41,70M | 30/04 | ||
Beijing Waluer Information | 34,24 | 35,00 | 33,68 | -0,68 | -1,95% | 1,52M | 30/04 | ||
Beijing Watertek Information Tech | 2,70 | 2,79 | 2,68 | -0,05 | -1,82% | 35,31M | 30/04 | ||
Beijing YJK Building Software | 17,33 | 17,92 | 17,02 | -0,40 | -2,26% | 1,49M | 30/04 | ||
Beijing Zhongkehaixun | 17,13 | 17,45 | 17,01 | -0,07 | -0,41% | 2,58M | 30/04 | ||
Beijing Zznode | 30,37 | 30,87 | 29,71 | +0,04 | +0,13% | 2,99M | 30/04 | ||
Bewinner Comm A | 4,98 | 5,15 | 4,90 | -0,10 | -1,97% | 20,76M | 30/04 | ||
Beyondsoft A | 9,51 | 9,73 | 9,38 | -0,18 | -1,86% | 21,48M | 30/04 | ||
BizConf Telecom | 15,31 | 16,48 | 13,88 | +0,83 | +5,73% | 26,50M | 30/04 | ||
Brilliance Tech | 12,28 | 13,21 | 12,23 | -1,13 | -8,43% | 29,06M | 30/04 | ||
Bringspring Science and Tech | 8,78 | 9,18 | 8,62 | +0,11 | +1,27% | 74,61M | 30/04 | ||
Business intelligence of Oriental Nations | 7,48 | 7,57 | 7,36 | -0,03 | -0,40% | 17,10M | 30/04 | ||
Capitalonline Data | 11,28 | 11,42 | 11,05 | +0,09 | +0,80% | 14,88M | 30/04 | ||
Cau Technology A | 10,21 | 10,68 | 10,21 | -1,13 | -9,97% | 13,10M | 30/04 | ||
CETC Cyberspace Security Tech | 17,82 | 18,36 | 17,53 | -0,38 | -2,09% | 16,63M | 30/04 | ||
Cetc Potevio Science Tech | 24,90 | 26,14 | 24,70 | -1,02 | -3,94% | 17,24M | 30/04 | ||
Changshan A | 7,38 | 7,68 | 7,29 | -0,26 | -3,40% | 56,93M | 30/04 | ||
Chase Science Co | 17,92 | 19,35 | 17,90 | -0,05 | -0,28% | 8,41M | 30/04 | ||
Chengdu IT Academy Sciences | 29,67 | 30,60 | 29,36 | -0,34 | -1,13% | 10,17M | 30/04 | ||
Chengdu Jafaantai Tech | 12,02 | 12,27 | 11,91 | -0,19 | -1,56% | 6,74M | 30/04 | ||
Chengdu Yunda Technology | 5,83 | 5,90 | 5,67 | +0,04 | +0,69% | 8,85M | 30/04 | ||
China Reform Health Management and Services | 9,00 | 9,14 | 8,86 | -0,12 | -1,32% | 10,50M | 30/04 | ||
ChinaEtek Service Tech | 30,60 | 31,85 | 30,50 | -0,85 | -2,70% | 2,76M | 30/04 | ||
Chongqing Hifuture Information Tech | 3,34 | 3,43 | 3,31 | -0,03 | -0,89% | 8,46M | 30/04 | ||
Chongqing Mas Sci&Tech | 9,70 | 9,93 | 9,48 | -0,07 | -0,72% | 7,10M | 30/04 | ||
Client Service | 10,59 | 10,79 | 10,42 | 0,00 | 0,00% | 11,99M | 30/04 | ||
Cltg A | 3,250 | 3,380 | 3,130 | +0,150 | +4,84% | 51,27M | 30/04 | ||
COSCO SHIPPING Technology | 16,74 | 16,93 | 16,45 | +0,02 | +0,12% | 8,24M | 30/04 | ||
Cubic Digital Technology | 3,97 | 4,10 | 3,88 | -0,07 | -1,73% | 15,55M | 30/04 | ||
Dalian Zeus Entertainment | 4,290 | 4,380 | 4,200 | +0,090 | +2,14% | 70,76M | 30/04 | ||
Das Intellitech A | 2,81 | 2,86 | 2,77 | -0,09 | -3,10% | 35,57M | 30/04 | ||
Dhc Software A | 5,47 | 5,55 | 5,41 | -0,05 | -0,91% | 22,62M | 30/04 | ||
Digiwin Software | 17,63 | 17,80 | 17,33 | -0,01 | -0,06% | 6,25M | 30/04 | ||
Dingli Communications Corp Ltd | 3,65 | 3,88 | 3,65 | -0,17 | -4,45% | 43,51M | 30/04 | ||
Dongfang Elect A | 10,51 | 10,69 | 10,34 | +0,13 | +1,25% | 30,79M | 30/04 | ||
Easy Click Worldwide Network | 17,15 | 17,48 | 17,01 | -0,24 | -1,38% | 11,03M | 30/04 | ||
Empyrean Technology | 78,12 | 81,12 | 77,88 | -2,34 | -2,91% | 2,11M | 30/04 | ||
Enjoyor | 6,70 | 6,71 | 6,29 | 0,00 | 0,00% | 0 | 29/04 | ||
Everyday Network | 9,77 | 11,14 | 9,70 | -0,11 | -1,11% | 44,47M | 30/04 | ||
Feitian Technologies Co Ltd | 7,35 | 7,57 | 7,25 | -0,01 | -0,14% | 5,03M | 30/04 | ||
Fengzhushou | 27,84 | 28,55 | 27,43 | -0,31 | -1,10% | 2,33M | 30/04 | ||
Focus Tech A | 34,33 | 34,64 | 34,05 | -0,17 | -0,49% | 5,70M | 30/04 | ||
Fuchun Tech | 4,35 | 4,44 | 4,27 | -0,07 | -1,58% | 13,45M | 30/04 | ||
Fujian Boss Software | 12,94 | 13,20 | 12,92 | -0,19 | -1,45% | 5,24M | 30/04 | ||
Genimous Tech | 6,70 | 6,80 | 6,56 | -0,05 | -0,74% | 41,91M | 30/04 | ||
Giant Network | 11,78 | 12,11 | 11,65 | +0,07 | +0,60% | 47,75M | 30/04 | ||
Global Infotech Co Ltd | 7,65 | 7,79 | 7,51 | -0,11 | -1,42% | 8,16M | 30/04 | ||
Glodon Software A | 11,31 | 11,61 | 11,22 | -0,23 | -1,99% | 28,20M | 30/04 | ||
Glory View Technology | 20,29 | 20,71 | 19,97 | -0,17 | -0,83% | 1,83M | 30/04 | ||
Goldcard High Tech Co Ltd | 14,40 | 14,63 | 14,18 | +0,03 | +0,21% | 14,68M | 30/04 | ||
Gosuncn A | 3,57 | 3,73 | 3,50 | +0,05 | +1,42% | 63,38M | 30/04 | ||
Great Chinasoft Technology | 5,82 | 5,92 | 5,69 | -0,01 | -0,17% | 12,84M | 30/04 | ||
Guangdong Aofei Data A | 11,95 | 12,43 | 11,84 | -0,07 | -0,58% | 91,88M | 30/04 | ||
Guangdong Eastone Century | 4,86 | 5,46 | 4,84 | -0,07 | -1,42% | 247,42M | 30/04 | ||
Guangdong South New Media | 37,77 | 38,79 | 37,60 | -0,77 | -2,00% | 2,73M | 30/04 | ||
Guangdong Tecsun Science | 9,23 | 9,43 | 9,09 | -0,08 | -0,86% | 5,91M | 30/04 | ||
Guangdong TianYiMa Information Industry | 20,09 | 20,81 | 19,75 | -0,36 | -1,76% | 1,53M | 30/04 | ||
Guangxi Xinxunda Tech | 9,77 | 10,12 | 9,68 | -0,18 | -1,81% | 5,75M | 30/04 | ||
Guangzhou Frontop Digital Creative | 23,24 | 24,41 | 22,98 | -0,56 | -2,35% | 3,49M | 30/04 | ||
Guangzhou Haoyun Security Tech | 4,27 | 4,40 | 4,20 | +0,01 | +0,24% | 14,62M | 30/04 | ||
Guangzhou Ruoyuchen | 16,53 | 16,60 | 16,20 | +0,25 | +1,54% | 3,58M | 30/04 | ||
Guangzhou SiE Consulting | 17,31 | 17,59 | 17,19 | -0,21 | -1,20% | 6,63M | 30/04 | ||
GuoChuang Software | 21,99 | 23,05 | 20,20 | +1,04 | +4,96% | 49,82M | 30/04 | ||
Guomai Tech A | 6,98 | 7,05 | 6,91 | -0,01 | -0,14% | 9,24M | 30/04 | ||
Hand Enterprise Solutions Co | 6,63 | 6,71 | 6,53 | -0,03 | -0,45% | 22,16M | 30/04 | ||
Hangzhou Anysoft Information | 25,98 | 26,44 | 25,32 | +0,04 | +0,15% | 2,32M | 30/04 | ||
Hangzhou CNCR-IT | 13,86 | 14,09 | 13,62 | 0,00 | 0,00% | 5,12M | 30/04 | ||
Hangzhou Dptech | 13,99 | 14,68 | 12,86 | +0,86 | +6,55% | 25,78M | 30/04 | ||
Hangzhou Hirisun Tech | 7,11 | 7,18 | 7,06 | -0,02 | -0,28% | 3,50M | 30/04 | ||
Hangzhou Huaxing Chuangye | 9,75 | 10,55 | 9,60 | -0,19 | -1,91% | 17,26M | 30/04 | ||
Hangzhou Shunwang Tech | 11,65 | 11,80 | 11,38 | -0,10 | -0,85% | 15,39M | 30/04 | ||
Hebei Gongda Green Energy | 13,06 | 13,45 | 12,80 | -0,23 | -1,73% | 2,33M | 30/04 | ||
HengFeng Information | 10,23 | 10,51 | 10,00 | -0,05 | -0,49% | 3,26M | 30/04 | ||
Heren Health | 10,83 | 11,00 | 10,56 | -0,01 | -0,09% | 2,27M | 30/04 | ||
Hicon Network Technology Shandong | 26,56 | 27,19 | 26,48 | -0,42 | -1,56% | 2,44M | 30/04 | ||
HPF | 5,84 | 6,15 | 5,70 | -0,01 | -0,17% | 75,85M | 30/04 | ||
Hubei Century Network Tech | 12,84 | 13,28 | 12,71 | -0,38 | -2,87% | 26,59M | 30/04 | ||
Hunan Creator A | 10,05 | 11,10 | 9,64 | +0,49 | +5,13% | 23,07M | 30/04 | ||
Hydsoft Technology | 17,86 | 18,28 | 17,56 | -0,04 | -0,22% | 6,51M | 30/04 | ||
Iflytek A | 45,11 | 45,96 | 44,80 | -0,40 | -0,88% | 30,70M | 30/04 | ||
iSoftStone Information Technology | 42,12 | 44,95 | 41,56 | -2,51 | -5,62% | 58,05M | 30/04 | ||
JC Finance Tax Interconnect Holdings | 7,47 | 7,68 | 7,36 | -0,13 | -1,71% | 12,18M | 30/04 | ||
Jiangsu Hoperun Software | 22,69 | 23,35 | 22,59 | -0,48 | -2,07% | 28,52M | 30/04 | ||
Jiangsu Tongxingbao Intelligent | 18,51 | 19,11 | 18,35 | +0,06 | +0,33% | 6,05M | 30/04 | ||
Jiangsu Zeyu Intelligent Electric Power | 21,62 | 22,08 | 21,53 | -0,28 | -1,28% | 1,65M | 30/04 | ||
Jiangxi Tianli Technology INC | 9,95 | 10,34 | 9,87 | -0,38 | -3,68% | 6,67M | 30/04 | ||
Jiayuan Science and Technology | 31,64 | 33,16 | 31,56 | -0,83 | -2,56% | 4,24M | 30/04 | ||
Jieshun Sci&Tech A | 8,75 | 9,06 | 8,70 | -0,12 | -1,35% | 9,63M | 30/04 | ||
Jilin Asia Link Tech Dev | 3,96 | 4,30 | 3,91 | +0,04 | +1,02% | 32,92M | 30/04 | ||
Jilin Jlu Design | 7,50 | 7,76 | 7,43 | -0,24 | -3,10% | 10,25M | 30/04 | ||
Jilin University | 27,58 | 28,60 | 25,00 | +1,28 | +4,87% | 23,77M | 30/04 | ||
Jinxiandai Info | 6,15 | 6,26 | 5,97 | 0,00 | 0,00% | 9,52M | 30/04 | ||
Join-Cheer Soft A | 5,24 | 5,33 | 5,12 | -0,05 | -0,95% | 18,80M | 30/04 | ||
Kairuide Holding Co Ltd | 3,99 | 4,19 | 3,83 | +0,04 | +1,01% | 12,48M | 30/04 | ||
KAISA JiaYun Technology | 2,64 | 2,77 | 2,58 | -0,07 | -2,58% | 35,04M | 30/04 | ||
Kaiser China Holding Co Ltd | 3,24 | 3,30 | 3,18 | +0,04 | +1,25% | 26,33M | 30/04 | ||
Kingnet Network | 11,770 | 12,000 | 11,610 | +0,030 | +0,26% | 44,42M | 30/04 | ||
Lakala Payment | 14,48 | 14,68 | 14,41 | -0,09 | -0,62% | 11,56M | 30/04 | ||
Leascend Tech | 8,46 | 8,62 | 8,39 | -0,08 | -0,94% | 2,30M | 30/04 | ||
Leo Group A | 2,00 | 2,06 | 1,99 | -0,05 | -2,44% | 142,12M | 30/04 | ||
Leon Tech | 8,22 | 8,53 | 8,13 | -0,13 | -1,56% | 9,31M | 30/04 | ||
Ligong Tech A | 14,11 | 14,37 | 13,94 | +0,11 | +0,79% | 7,81M | 30/04 | ||
Longmaster Information Tech | 13,36 | 13,49 | 13,06 | +0,02 | +0,15% | 8,35M | 30/04 | ||
Longshine Tech | 9,98 | 10,39 | 9,85 | -0,32 | -3,11% | 20,78M | 30/04 | ||
Maxvision Tech | 23,15 | 23,57 | 22,80 | -0,62 | -2,61% | 4,78M | 30/04 | ||
Montnets Cloud Technology | 8,50 | 8,64 | 8,34 | -0,05 | -0,59% | 13,46M | 30/04 | ||
Nanjing Bestway Intelligent | 35,98 | 36,36 | 35,60 | +0,06 | +0,17% | 1,09M | 30/04 | ||
Nanjing TDH Technology | 32,51 | 33,64 | 31,90 | -0,66 | -1,99% | 1,12M | 30/04 | ||
Nantian Info A | 14,41 | 14,79 | 14,32 | -0,42 | -2,83% | 20,61M | 30/04 | ||
Navinfo A | 7,46 | 7,90 | 7,40 | -0,07 | -0,93% | 113,96M | 30/04 | ||
Net263 A | 3,89 | 3,99 | 3,85 | -0,02 | -0,51% | 42,99M | 30/04 | ||
New Trend International Logis-Tech | 14,69 | 14,81 | 14,54 | +0,02 | +0,14% | 7,59M | 30/04 | ||
Newcapec Electronics | 7,43 | 7,52 | 7,30 | -0,04 | -0,54% | 5,85M | 30/04 | ||
Newland A | 16,99 | 18,18 | 16,80 | -1,36 | -7,41% | 33,31M | 30/04 | ||
Nexwise Intelligence China | 14,82 | 15,35 | 14,67 | -0,50 | -3,26% | 8,28M | 30/04 | ||
Northking Info | 17,07 | 17,42 | 16,96 | -0,46 | -2,62% | 15,18M | 30/04 | ||
Nova Tech | 18,93 | 19,27 | 18,50 | +0,01 | +0,05% | 2,83M | 30/04 | ||
Nsfocus Information Tech | 6,71 | 6,83 | 6,58 | -0,06 | -0,89% | 10,28M | 30/04 | ||
Onechance | 17,87 | 18,04 | 17,66 | -0,03 | -0,17% | 2,74M | 30/04 | ||
Ourpalm | 5,10 | 5,20 | 5,04 | -0,03 | -0,59% | 94,77M | 30/04 | ||
Pansoft Co | 16,37 | 16,88 | 15,96 | +0,09 | +0,55% | 7,62M | 30/04 | ||
Perfect World | 10,01 | 10,20 | 9,90 | -0,18 | -1,77% | 39,53M | 30/04 | ||
Qiming Info Tech A | 13,56 | 14,11 | 13,32 | -0,38 | -2,73% | 12,51M | 30/04 | ||
Qingdao Eastsoft Communic Tech | 12,17 | 12,25 | 12,01 | -0,02 | -0,16% | 3,85M | 30/04 | ||
Qingmu Digital Technology | 42,16 | 42,66 | 41,48 | +0,17 | +0,41% | 1,42M | 30/04 | ||
Qtone Education Guangdong | 4,42 | 4,47 | 4,33 | 0,00 | 0,00% | 11,15M | 30/04 | ||
Quanshi World | 15,57 | 15,89 | 15,31 | -0,14 | -0,89% | 4,07M | 30/04 | ||
Rastar Group | 2,61 | 2,76 | 2,58 | -0,15 | -5,44% | 53,28M | 30/04 | ||
Richinfo Tech A | 19,64 | 19,77 | 19,11 | +0,34 | +1,76% | 20,13M | 30/04 | ||
Rongji Software A | 5,27 | 5,40 | 5,15 | +0,04 | +0,77% | 18,97M | 30/04 | ||
Ronglian | 6,22 | 6,32 | 6,09 | -0,01 | -0,16% | 21,35M | 30/04 | ||
Runjian Communication A | 35,45 | 36,48 | 34,79 | -2,00 | -5,34% | 18,84M | 30/04 | ||
Sangfor Tech A | 54,77 | 57,20 | 54,26 | -1,77 | -3,13% | 6,50M | 30/04 | ||
Sciyon Automatic A | 17,09 | 17,18 | 16,61 | +0,26 | +1,55% | 9,30M | 30/04 | ||
Semitronix | 51,87 | 53,42 | 51,75 | -1,36 | -2,56% | 2,15M | 30/04 | ||
SGSG Science Zhuhai | 9,04 | 9,15 | 8,86 | +0,02 | +0,22% | 4,22M | 30/04 | ||
Shandong Shanda Oumasoft | 17,82 | 18,13 | 17,48 | -0,17 | -0,95% | 3,13M | 30/04 | ||
Shanghai 2345 Network Holding | 2,98 | 3,01 | 2,93 | 0,00 | 0,00% | 109,25M | 30/04 | ||
Shanghai Amarsoft Info-Tech | 17,27 | 17,81 | 17,07 | -0,18 | -1,03% | 8,98M | 30/04 | ||
Shanghai Dragonnet Tech | 6,04 | 6,22 | 5,92 | -0,06 | -0,98% | 8,71M | 30/04 | ||
Shanghai Fortune Techgroup | 7,53 | 7,64 | 7,43 | -0,02 | -0,27% | 9,94M | 30/04 | ||
Shanghai Fullhan Microelectronics | 32,42 | 33,20 | 32,04 | -0,57 | -1,73% | 2,90M | 30/04 | ||
Shanghai Ganglian E Commerce | 20,56 | 21,05 | 20,23 | -0,16 | -0,77% | 8,33M | 30/04 | ||
Shanghai Kaytune Industrial Co | 18,00 | 18,66 | 17,69 | -0,39 | -2,12% | 1,67M | 30/04 | ||
Shanghai Kingstar Winning Software | 6,90 | 7,02 | 6,81 | -0,13 | -1,85% | 29,05M | 30/04 | ||
Shanghai Weihong Electronic | 21,53 | 21,94 | 21,21 | -0,01 | -0,05% | 1,02M | 30/04 | ||
Shanghai Wisdom Information | 51,00 | 52,99 | 50,90 | -1,40 | -2,67% | 2,91M | 30/04 | ||
Shanghai Yaoji Playing Card A | 25,89 | 26,12 | 25,00 | +0,40 | +1,57% | 23,79M | 30/04 | ||
Shenzhen Bingchuan Network | 18,90 | 19,51 | 18,67 | -0,46 | -2,38% | 9,30M | 30/04 | ||
Shenzhen Farben Information Technology Co | 10,55 | 11,93 | 10,54 | +0,61 | +6,14% | 59,87M | 30/04 | ||
Shenzhen Fine Made | 23,43 | 23,76 | 23,15 | -0,12 | -0,51% | 2,81M | 30/04 | ||
Shenzhen Forms Syntron Info | 9,00 | 9,03 | 8,86 | -0,01 | -0,11% | 14,40M | 30/04 | ||
Shenzhen InfoGem | 10,42 | 10,73 | 10,33 | -0,22 | -2,07% | 11,52M | 30/04 | ||
Shenzhen Kingsun Science Tech | 9,05 | 9,27 | 8,94 | -0,14 | -1,52% | 5,88M | 30/04 | ||
Shenzhen Sinovatio A | 21,26 | 21,92 | 20,98 | -0,44 | -2,03% | 4,36M | 30/04 | ||
Shenzhen Sunline Tech | 7,64 | 7,81 | 7,53 | -0,07 | -0,91% | 10,77M | 30/04 | ||
Shenzhen Sunwin Intelligent | 5,60 | 5,80 | 5,42 | +0,02 | +0,36% | 80,74M | 30/04 | ||
Shenzhen Tianyuan Dic Info Tech | 7,64 | 7,68 | 7,53 | +0,03 | +0,39% | 17,12M | 30/04 | ||
Shenzhen Topway A | 9,92 | 10,19 | 9,80 | -0,23 | -2,27% | 15,83M | 30/04 | ||
Shenzhen Ysstech Info-Tech | 6,10 | 6,22 | 6,04 | -0,09 | -1,45% | 15,07M | 30/04 | ||
Shenzhen Zqgame | 13,54 | 13,80 | 13,30 | -0,15 | -1,10% | 5,03M | 30/04 | ||
Shiji Info Tech A | 7,20 | 7,24 | 7,06 | +0,01 | +0,14% | 17,71M | 30/04 | ||
Shijihengtong Technology | 26,77 | 27,45 | 26,35 | -0,17 | -0,63% | 1,98M | 30/04 | ||
SI-TECH Information | 11,45 | 11,99 | 11,26 | -0,11 | -0,95% | 12,16M | 30/04 | ||
Sichuan Discovery Dream Science Technology | 32,36 | 35,12 | 32,20 | -2,24 | -6,47% | 3,70M | 30/04 | ||
Sichuan Jiuyuan Yinhai Software | 19,21 | 19,73 | 19,00 | -0,13 | -0,67% | 8,41M | 30/04 | ||
Sichuan Joyou Digital Technologies | 31,92 | 33,47 | 31,86 | -1,26 | -3,80% | 4,28M | 30/04 | ||
Sichuan Newsnet Media Group Co | 14,18 | 14,49 | 13,92 | -0,28 | -1,94% | 3,33M | 30/04 | ||
Sichuan Troy Information Tech | 8,85 | 9,11 | 8,68 | -0,08 | -0,90% | 18,36M | 30/04 | ||
Sichuan Xunyou Network Tech | 13,98 | 14,45 | 13,83 | -0,26 | -1,83% | 4,73M | 30/04 | ||
Sichuan Yimikang Environmental | 7,40 | 7,56 | 7,33 | -0,03 | -0,40% | 17,76M | 30/04 | ||
Silkroad Visual Tech | 20,28 | 20,99 | 19,89 | -0,33 | -1,60% | 7,05M | 30/04 | ||
Sinodata A | 13,66 | 14,05 | 13,50 | -0,26 | -1,87% | 9,97M | 30/04 | ||
Sinosun Tech | 4,86 | 4,99 | 4,73 | -0,07 | -1,42% | 9,01M | 30/04 | ||
State Power Rixin Tech | 41,58 | 42,70 | 40,90 | -0,77 | -1,82% | 1,68M | 30/04 | ||
Strait Innovation Internet | 2,57 | 2,65 | 2,52 | -0,05 | -1,91% | 16,51M | 30/04 | ||
Streamax Tech | 31,18 | 34,00 | 31,16 | -0,85 | -2,65% | 8,24M | 30/04 | ||
Sublime China Information | 47,35 | 50,60 | 46,78 | -1,75 | -3,56% | 4,36M | 30/04 | ||
Surekam A | 9,81 | 10,28 | 9,70 | -0,17 | -1,70% | 21,31M | 30/04 | ||
Surfilter Network Tech | 4,47 | 4,55 | 4,36 | -0,09 | -1,97% | 13,10M | 30/04 | ||
Taiji Computer A | 23,48 | 24,50 | 23,13 | -0,96 | -3,93% | 17,05M | 30/04 | ||
Talkweb Info Sys A | 14,14 | 14,40 | 13,98 | -0,02 | -0,14% | 45,42M | 30/04 | ||
Tangel Publishing | 2,85 | 2,94 | 2,80 | -0,08 | -2,73% | 27,01M | 30/04 | ||
TangYuan Electric | 17,75 | 18,29 | 17,52 | -0,28 | -1,55% | 1,98M | 30/04 | ||
Tansun Tech | 13,16 | 13,43 | 12,86 | +0,26 | +2,02% | 15,14M | 30/04 | ||
Techo Telecom A | 13,51 | 13,94 | 13,13 | -0,08 | -0,59% | 84,23M | 30/04 | ||
Thunder Software Tech | 48,75 | 50,30 | 48,18 | -0,51 | -1,03% | 16,84M | 30/04 | ||
Topsec Technologies | 6,23 | 6,33 | 6,11 | -0,01 | -0,16% | 29,76M | 30/04 | ||
Toyou Feiji Electronics | 10,81 | 11,18 | 10,65 | -0,20 | -1,82% | 14,46M | 30/04 | ||
Transportation Telecommunication Information Dev | 13,36 | 13,97 | 13,15 | -0,06 | -0,45% | 15,24M | 30/04 | ||
Tv & Broadcast A | 5,85 | 5,96 | 5,79 | -0,08 | -1,35% | 57,07M | 30/04 | ||
Vanfund Real A | 4,15 | 4,35 | 4,04 | -0,23 | -5,25% | 21,84M | 30/04 | ||
Vanjee Technology | 27,30 | 31,04 | 27,00 | +0,36 | +1,34% | 25,66M | 30/04 | ||
Wangsu Science Tech | 9,46 | 9,90 | 9,41 | -0,19 | -1,97% | 94,65M | 30/04 | ||
Winner Information Tech | 18,85 | 19,40 | 18,40 | 0,00 | 0,00% | 3,31M | 30/04 | ||
Wintao Communications | 24,42 | 24,99 | 23,88 | -0,45 | -1,81% | 4,26M | 30/04 | ||
Wisesoft A | 12,40 | 15,14 | 12,40 | -1,38 | -10,02% | 55,21M | 30/04 | ||
Wonders Information | 5,82 | 5,98 | 5,73 | -0,07 | -1,19% | 12,85M | 30/04 | ||
Wondershare Tech A | 91,99 | 94,46 | 91,16 | -1,03 | -1,11% | 9,27M | 30/04 | ||
Wuhan Kotei Informatics | 39,53 | 42,40 | 38,72 | -0,27 | -0,68% | 4,80M | 30/04 | ||
Wutong | 3,71 | 3,87 | 3,66 | -0,12 | -3,13% | 82,67M | 30/04 | ||
Wuxi Boton Tech | 14,35 | 14,63 | 14,13 | +0,17 | +1,20% | 24,14M | 30/04 | ||
Wuxi Online Offline Communication Information Tech | 26,69 | 27,46 | 25,90 | +0,01 | +0,04% | 1,19M | 30/04 | ||
Xiamen Anne Corp Ltd | 5,08 | 5,20 | 4,97 | -0,03 | -0,59% | 23,83M | 30/04 | ||
Xiamen Jihong Package Tech | 15,12 | 15,72 | 14,94 | -0,22 | -1,43% | 12,20M | 30/04 | ||
Xiamen Meiya Pico Information | 13,45 | 13,68 | 13,29 | -0,11 | -0,81% | 10,34M | 30/04 | ||
Xinjiang Sailing | 8,69 | 9,04 | 8,55 | -0,14 | -1,59% | 4,02M | 30/04 | ||
Yarward Electronics Shandong | 31,86 | 33,27 | 31,45 | -0,41 | -1,27% | 3,27M | 30/04 | ||
Ygsoft A | 5,29 | 5,40 | 5,25 | -0,05 | -0,94% | 24,92M | 30/04 | ||
YLZ Information Tech Co | 3,48 | 3,66 | 3,47 | -0,08 | -2,25% | 15,10M | 30/04 | ||
YOOZOO Interactive | 9,68 | 9,93 | 9,52 | -0,12 | -1,22% | 18,94M | 30/04 | ||
Yunding Technology | 8,85 | 8,99 | 8,76 | -0,02 | -0,23% | 16,86M | 30/04 | ||
Yusys Tech | 12,98 | 13,31 | 12,90 | -0,31 | -2,33% | 15,21M | 30/04 | ||
Zhejiang Century Huatong | 4,69 | 4,77 | 4,48 | +0,29 | +6,59% | 249,37M | 30/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,05 | 4,12 | 3,97 | -0,04 | -0,98% | 76,88M | 30/04 | ||
Zhejiang Merit | 11,79 | 12,12 | 11,60 | -0,13 | -1,09% | 8,18M | 30/04 | ||
Zhejiang Whyis Technology | 23,11 | 23,81 | 22,84 | -0,58 | -2,45% | 3,23M | 30/04 | ||
Zhejiang Zhengyuan Zhihui Tech | 13,51 | 13,97 | 13,35 | -0,32 | -2,31% | 4,29M | 30/04 | ||
Zhengtong Elec A | 8,36 | 8,38 | 7,88 | 0,00 | 0,00% | 0 | 29/04 | ||
Zhengzhou J | 14,59 | 15,75 | 14,57 | -1,39 | -8,70% | 12,73M | 30/04 | ||
Zhidemai Technology | 18,39 | 19,33 | 18,36 | -0,53 | -2,80% | 6,03M | 30/04 | ||
Zhong Fu Tong | 13,42 | 13,66 | 13,30 | -0,33 | -2,40% | 8,22M | 30/04 | ||
Zhongfu Information | 15,84 | 16,40 | 15,65 | -0,50 | -3,06% | 7,99M | 30/04 | ||
Zj Dilong A | 1,380 | 1,500 | 1,350 | -0,120 | -8,00% | 39,85M | 30/04 | ||
Zj Netsun A | 14,72 | 14,96 | 14,50 | -0,04 | -0,27% | 3,37M | 30/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.