Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,16 | 7,29 | 7,08 | -0,10 | -1,38% | 21,52M | 30/04 | ||
Aecc Aero Engine Control | 19,56 | 19,96 | 19,52 | -0,26 | -1,31% | 10,57M | 30/04 | ||
Aerospace CH UAV | 16,19 | 16,70 | 16,05 | -0,41 | -2,47% | 17,61M | 30/04 | ||
Amperex Tech A | 202,30 | 213,50 | 202,00 | -2,32 | -1,13% | 20,51M | 30/04 | ||
Aucksun A | 8,41 | 8,50 | 8,32 | -0,08 | -0,94% | 16,88M | 30/04 | ||
Avic Aircraft A | 22,32 | 23,04 | 22,31 | -0,17 | -0,76% | 23,21M | 30/04 | ||
Beibuwan Port A | 8,08 | 8,14 | 8,01 | +0,03 | +0,37% | 21,85M | 30/04 | ||
Beijing Bei | 24,94 | 26,49 | 24,85 | -1,38 | -5,24% | 8,93M | 30/04 | ||
Beijing Cisri Gaona Materials Tech | 17,81 | 18,49 | 17,60 | -0,05 | -0,28% | 28,09M | 30/04 | ||
Beijing Easpring Material Tech | 44,21 | 46,94 | 43,58 | -2,43 | -5,21% | 44,56M | 30/04 | ||
Beijing Originwater Technology | 4,91 | 4,95 | 4,87 | -0,03 | -0,61% | 22,87M | 30/04 | ||
Beijing Xinleineng Technology | 9,10 | 9,49 | 9,02 | -0,27 | -2,88% | 8,46M | 30/04 | ||
Broad-Ocean A | 5,36 | 5,40 | 5,28 | +0,05 | +0,94% | 35,94M | 30/04 | ||
Canmax Tech | 21,20 | 21,58 | 20,96 | +0,25 | +1,19% | 17,83M | 30/04 | ||
Cecep Environmental Protection Equipment | 6,96 | 6,98 | 6,85 | +0,03 | +0,43% | 4,49M | 30/04 | ||
Centre Testing Intl Shenzhen | 12,59 | 13,07 | 12,57 | -0,36 | -2,78% | 17,91M | 30/04 | ||
Chengdu CORPRO Technology Co Ltd | 16,40 | 16,84 | 16,15 | -0,33 | -1,97% | 11,71M | 30/04 | ||
Chengdu RML Technology Co | 50,06 | 51,20 | 49,76 | -1,12 | -2,19% | 4,03M | 30/04 | ||
China Baoan Group Co Ltd | 10,53 | 10,66 | 10,43 | -0,17 | -1,59% | 16,12M | 30/04 | ||
China Merchants Port | 18,80 | 19,04 | 18,50 | +0,75 | +4,16% | 8,36M | 30/04 | ||
China Railway Materials | 2,64 | 2,67 | 2,63 | -0,01 | -0,38% | 28,10M | 30/04 | ||
China Railway Special Cargo Logistics | 4,29 | 4,34 | 4,26 | 0,00 | 0,00% | 29,27M | 30/04 | ||
China Tianying Inc | 4,67 | 4,83 | 4,57 | -0,25 | -5,08% | 64,39M | 30/04 | ||
CIMC Vehicles Group Co | 9,76 | 10,09 | 9,74 | -0,27 | -2,69% | 22,57M | 30/04 | ||
Clou Elect A | 4,22 | 4,27 | 4,18 | -0,05 | -1,17% | 14,21M | 30/04 | ||
Cn Camc Engine A | 7,69 | 7,87 | 7,62 | -0,12 | -1,54% | 15,50M | 30/04 | ||
CNGR Advanced | 52,45 | 53,01 | 52,04 | -0,38 | -0,72% | 3,63M | 30/04 | ||
Cs Zoomlion A | 8,53 | 8,55 | 8,28 | +0,03 | +0,35% | 79,37M | 30/04 | ||
Dajin Heavy Ind A | 21,03 | 21,68 | 21,03 | -0,15 | -0,71% | 28,48M | 30/04 | ||
Dfd Chemical A | 13,83 | 14,13 | 13,77 | -0,23 | -1,64% | 17,58M | 30/04 | ||
Dmegc Magnetics A | 14,41 | 14,47 | 14,20 | -0,05 | -0,35% | 13,62M | 30/04 | ||
Dongfang Elect A | 10,51 | 10,69 | 10,34 | +0,13 | +1,25% | 30,79M | 30/04 | ||
Dongguan Devel A | 10,11 | 10,24 | 10,10 | -0,07 | -0,69% | 11,46M | 30/04 | ||
Dongguan Yiheda Automation Co | 23,85 | 24,83 | 23,73 | -1,15 | -4,60% | 8,75M | 30/04 | ||
Dun'An Environ A | 12,01 | 12,16 | 11,75 | +0,27 | +2,30% | 21,33M | 30/04 | ||
East Group | 5,58 | 5,76 | 5,49 | -0,32 | -5,42% | 37,71M | 30/04 | ||
Easyhome New Retail | 3,05 | 3,08 | 3,01 | 0,00 | 0,00% | 19,44M | 30/04 | ||
Eternal Asia A | 3,61 | 3,65 | 3,57 | -0,02 | -0,55% | 21,30M | 30/04 | ||
EVE Energy | 36,97 | 37,97 | 36,94 | -0,77 | -2,04% | 19,87M | 30/04 | ||
GCL System | 2,43 | 2,48 | 2,41 | -0,03 | -1,22% | 43,48M | 30/04 | ||
Gd Express Dev A | 10,26 | 10,33 | 10,03 | +0,11 | +1,08% | 10,96M | 30/04 | ||
Gd Hydropower A | 4,12 | 4,29 | 4,09 | -0,22 | -5,07% | 60,09M | 30/04 | ||
GEM | 6,96 | 7,07 | 6,76 | +0,11 | +1,61% | 404,40M | 30/04 | ||
Gold Mantis A | 3,42 | 3,48 | 3,40 | -0,04 | -1,16% | 15,01M | 30/04 | ||
Gotion High tech | 18,76 | 19,12 | 18,68 | -0,23 | -1,21% | 15,89M | 30/04 | ||
Great Star Ind A | 25,36 | 25,88 | 25,14 | -0,12 | -0,47% | 18,51M | 30/04 | ||
Greenworks Jiangsu | 15,32 | 15,44 | 14,10 | +0,44 | +2,96% | 23,20M | 30/04 | ||
Grg Metrology | 14,65 | 15,75 | 14,58 | -1,04 | -6,63% | 26,06M | 30/04 | ||
Guangdong Create Century Intelligent Equipment | 5,80 | 6,13 | 5,77 | -0,31 | -5,07% | 67,10M | 30/04 | ||
Guangzhou Great Power | 23,97 | 24,82 | 23,88 | -0,54 | -2,20% | 17,72M | 30/04 | ||
Hainan Drinda Automotive Trim | 51,48 | 53,70 | 51,08 | -2,51 | -4,65% | 11,05M | 30/04 | ||
Hanhe Cable A | 3,74 | 3,77 | 3,72 | -0,02 | -0,53% | 17,25M | 30/04 | ||
Harbin Boshi Automation A | 15,36 | 15,90 | 15,30 | -0,56 | -3,52% | 16,74M | 30/04 | ||
Hefei Meiya Optoelectronic Tec A | 17,92 | 18,33 | 17,78 | -0,40 | -2,18% | 6,64M | 30/04 | ||
Henan Yicheng | 4,08 | 4,13 | 4,04 | -0,04 | -0,97% | 8,38M | 30/04 | ||
Henzhen Zhaowei Machinery | 61,98 | 63,98 | 61,82 | -1,57 | -2,47% | 4,06M | 30/04 | ||
Himile Mechanicl A | 39,89 | 40,69 | 39,01 | -0,47 | -1,17% | 3,41M | 30/04 | ||
Honglu Steel Con A | 19,05 | 19,28 | 18,50 | +0,20 | +1,06% | 8,78M | 30/04 | ||
Huaming Power Equipment | 20,35 | 20,55 | 19,52 | +0,54 | +2,73% | 10,93M | 30/04 | ||
Hubei Dinglong Chemical | 23,68 | 23,97 | 23,12 | +0,48 | +2,07% | 12,92M | 30/04 | ||
Hunan Yuneng New Energy Battery | 35,02 | 35,35 | 34,32 | +0,03 | +0,09% | 5,24M | 30/04 | ||
Hwa Create Corp Ltd | 20,37 | 21,38 | 20,33 | -0,63 | -3,00% | 36,21M | 30/04 | ||
Hz Hangyang A | 27,32 | 29,00 | 27,27 | -1,63 | -5,63% | 12,68M | 30/04 | ||
Infore Environment Technology | 5,15 | 5,21 | 5,12 | -0,01 | -0,19% | 11,95M | 30/04 | ||
Injet Electric | 50,18 | 50,90 | 49,65 | -0,41 | -0,81% | 1,68M | 30/04 | ||
Inner Mongolia OJing Science | 39,37 | 41,41 | 39,37 | -1,97 | -4,76% | 4,74M | 30/04 | ||
Intl Container A | 9,07 | 9,24 | 8,91 | +0,03 | +0,33% | 43,29M | 30/04 | ||
JA Solar Technology | 14,22 | 14,78 | 14,03 | -0,78 | -5,20% | 89,15M | 30/04 | ||
Jade Bird Fire Alarm | 14,50 | 14,72 | 14,22 | +0,25 | +1,75% | 7,97M | 30/04 | ||
Jiangshan Chem A | 3,85 | 3,97 | 3,84 | -0,08 | -2,04% | 44,10M | 30/04 | ||
Jiangsu Guotai A | 7,58 | 7,71 | 7,56 | -0,11 | -1,43% | 16,24M | 30/04 | ||
Jiangsu Haili Wind Power Equipment Technology | 48,66 | 50,86 | 48,54 | -0,86 | -1,74% | 2,62M | 30/04 | ||
Jiangsu Ruitai New Energy Materials | 18,95 | 20,25 | 18,87 | -1,16 | -5,77% | 24,56M | 30/04 | ||
Jingshan A | 14,31 | 14,64 | 14,20 | -0,33 | -2,25% | 30,28M | 30/04 | ||
Jolywood Suzhou Sunwatt | 7,42 | 7,67 | 7,35 | -0,25 | -3,26% | 16,75M | 30/04 | ||
Kstar Science A | 21,62 | 22,11 | 21,42 | -0,37 | -1,68% | 7,33M | 30/04 | ||
Kuang Chi Technologies | 19,61 | 20,29 | 19,35 | -0,83 | -4,06% | 73,13M | 30/04 | ||
Kunshan Kinglai Hygienic Materials | 24,57 | 25,38 | 24,38 | -0,57 | -2,27% | 7,50M | 30/04 | ||
Liangxin Electri A | 7,81 | 7,92 | 7,73 | -0,11 | -1,39% | 16,47M | 30/04 | ||
Liugong A | 10,54 | 10,85 | 10,26 | +0,14 | +1,35% | 75,96M | 30/04 | ||
Merchant Express A | 11,07 | 11,19 | 10,77 | +0,15 | +1,37% | 42,53M | 30/04 | ||
Metron New Material | 24,23 | 24,79 | 23,90 | -0,57 | -2,30% | 4,64M | 30/04 | ||
Mianyang Fulin Machining | 7,92 | 8,00 | 7,85 | +0,01 | +0,13% | 20,66M | 30/04 | ||
Nanjing ESTUN Auto | 16,15 | 18,12 | 16,15 | -1,79 | -9,98% | 55,55M | 30/04 | ||
Ningbo Ginlong Tech | 53,50 | 56,30 | 53,00 | -2,28 | -4,09% | 8,57M | 30/04 | ||
Norinco A | 12,10 | 12,61 | 12,10 | -0,42 | -3,36% | 16,10M | 30/04 | ||
North Industries Red Arrow | 13,39 | 13,85 | 13,38 | -0,41 | -2,97% | 47,28M | 30/04 | ||
Pony Testing | 9,53 | 10,45 | 9,36 | -0,84 | -8,10% | 37,97M | 30/04 | ||
Qinchuan Mach A | 8,95 | 9,17 | 8,82 | -0,21 | -2,29% | 17,04M | 30/04 | ||
Qingdao TGOOD Electric | 19,39 | 20,24 | 19,28 | -0,56 | -2,81% | 20,14M | 30/04 | ||
Risen Energy | 12,98 | 14,14 | 12,50 | -1,05 | -7,48% | 61,24M | 30/04 | ||
Roshow Tech | 5,86 | 5,94 | 5,82 | -0,07 | -1,18% | 24,77M | 30/04 | ||
S.F. Holding Co | 36,25 | 36,97 | 36,01 | -0,17 | -0,47% | 24,17M | 30/04 | ||
Shandong Hi-Speed Road&Bridge | 5,66 | 5,76 | 5,64 | -0,07 | -1,22% | 12,89M | 30/04 | ||
Shandong Laiwu Jinlei Wind Power | 18,82 | 19,63 | 18,70 | +0,21 | +1,13% | 11,07M | 30/04 | ||
Shanghai Hanbell A | 20,65 | 21,14 | 20,43 | -0,48 | -2,27% | 10,29M | 30/04 | ||
Shanghai Tofflon Science Tech | 14,97 | 15,48 | 13,86 | +0,93 | +6,62% | 18,34M | 30/04 | ||
Shenzhen Agric A | 5,96 | 6,05 | 5,84 | -0,09 | -1,49% | 12,65M | 30/04 | ||
Shenzhen Capchem Tech | 33,69 | 34,38 | 33,33 | -0,10 | -0,30% | 9,01M | 30/04 | ||
Shenzhen Dynanonic | 36,09 | 36,88 | 35,78 | -0,49 | -1,34% | 12,52M | 30/04 | ||
Shenzhen Envicool Tech | 33,45 | 33,98 | 33,03 | -0,24 | -0,71% | 8,56M | 30/04 | ||
Shenzhen Inovance Tech | 59,69 | 60,22 | 59,36 | -0,29 | -0,48% | 9,73M | 30/04 | ||
Shenzhen Kedali Industry | 95,31 | 97,34 | 95,08 | -1,50 | -1,55% | 1,83M | 30/04 | ||
Shenzhen Megmeet Electrical | 21,78 | 22,52 | 21,67 | -0,01 | -0,05% | 9,44M | 30/04 | ||
Shenzhen Minglida Precision | 20,01 | 20,58 | 19,85 | -0,27 | -1,33% | 1,87M | 30/04 | ||
Shenzhen SC New Energy A | 68,70 | 69,98 | 68,60 | -1,30 | -1,86% | 9,69M | 30/04 | ||
Shenzhen Senior Tech Material | 10,25 | 10,65 | 10,23 | -0,33 | -3,12% | 41,27M | 30/04 | ||
Shenzhen Sinexcel Electric | 30,05 | 31,12 | 30,05 | -1,01 | -3,25% | 8,90M | 30/04 | ||
Shenzhen Yinghe Tech | 16,46 | 16,61 | 16,20 | -0,02 | -0,12% | 20,20M | 30/04 | ||
Shijiazhuang Shangtai Technology | 38,19 | 38,78 | 37,70 | -0,20 | -0,52% | 3,22M | 30/04 | ||
SIASUN Robot Automation Co | 10,89 | 11,13 | 10,77 | -0,23 | -2,07% | 27,62M | 30/04 | ||
Sieyuan Electric A | 65,18 | 65,91 | 64,01 | +0,93 | +1,45% | 5,20M | 30/04 | ||
Sineng Electric | 28,13 | 28,70 | 27,80 | -0,67 | -2,33% | 8,05M | 30/04 | ||
Sinosteel Tech A | 6,49 | 6,70 | 6,47 | -0,20 | -2,99% | 40,47M | 30/04 | ||
Sinotruk Jinan Truck | 16,35 | 16,79 | 15,56 | -0,58 | -3,43% | 50,02M | 30/04 | ||
Southern Power Grid | 4,91 | 5,00 | 4,88 | -0,04 | -0,81% | 13,56M | 30/04 | ||
STO Express | 9,17 | 9,28 | 9,06 | +0,02 | +0,22% | 19,07M | 30/04 | ||
Strait Shipping A | 6,44 | 6,50 | 6,37 | -0,11 | -1,68% | 14,75M | 30/04 | ||
Sungrow Power Supply | 103,18 | 106,25 | 103,15 | -3,14 | -2,95% | 14,91M | 30/04 | ||
Suzhou Good-Ark A | 9,31 | 9,49 | 9,21 | -0,16 | -1,69% | 11,10M | 30/04 | ||
Suzhou Maxwell | 114,41 | 118,30 | 114,10 | -3,96 | -3,35% | 2,59M | 30/04 | ||
Sz Airport A | 6,99 | 7,06 | 6,95 | -0,04 | -0,57% | 21,66M | 30/04 | ||
Sz Huaqiang A | 9,75 | 9,83 | 9,63 | -0,02 | -0,21% | 5,20M | 30/04 | ||
Tagen A | 4,37 | 4,54 | 4,35 | -0,17 | -3,74% | 38,21M | 30/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10,44 | 10,83 | 10,32 | -0,40 | -3,69% | 88,31M | 30/04 | ||
Tinci Materials A | 21,00 | 21,84 | 20,92 | -0,72 | -3,32% | 33,85M | 30/04 | ||
Titan Wind Energy Suzhou | 10,39 | 10,51 | 10,22 | +0,05 | +0,48% | 46,71M | 30/04 | ||
Tongyu Heavy Industry | 2,200 | 2,270 | 2,190 | -0,060 | -2,66% | 46,61M | 30/04 | ||
Wanma Cable A | 8,36 | 8,83 | 8,30 | -0,52 | -5,86% | 34,24M | 30/04 | ||
Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 30/04 | ||
Weixing New Mat A | 17,55 | 18,00 | 17,46 | -0,30 | -1,68% | 7,09M | 30/04 | ||
Wuhan DR Laser | 45,36 | 45,85 | 44,77 | +0,09 | +0,20% | 2,81M | 30/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,34 | 22,77 | 22,28 | -0,41 | -1,80% | 20,62M | 30/04 | ||
Xcmg Machinery A | 7,04 | 7,12 | 6,75 | +0,13 | +1,88% | 130,71M | 30/04 | ||
Xi An Triangle Defens | 25,31 | 25,79 | 25,25 | -0,31 | -1,21% | 11,58M | 30/04 | ||
Xinjiang Com | 11,30 | 11,53 | 11,20 | -0,39 | -3,34% | 13,58M | 30/04 | ||
Xinqianglian | 20,25 | 21,07 | 20,15 | -0,67 | -3,20% | 6,65M | 30/04 | ||
Xizi Clean Energy Equipment Manufacturing | 10,85 | 11,17 | 10,51 | -0,19 | -1,72% | 20,13M | 30/04 | ||
Xj Electric A | 26,47 | 27,77 | 26,35 | -0,44 | -1,64% | 19,85M | 30/04 | ||
Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
Yantai Moon Co Ltd | 11,36 | 11,53 | 11,24 | +0,04 | +0,35% | 15,11M | 30/04 | ||
Yantian Port A | 4,92 | 4,99 | 4,90 | -0,06 | -1,21% | 13,85M | 30/04 | ||
YUNDA Holding | 7,85 | 8,12 | 7,80 | -0,03 | -0,38% | 37,91M | 30/04 | ||
Yunnan Chuangxin New Material | 41,52 | 42,78 | 41,50 | -1,10 | -2,58% | 13,25M | 30/04 | ||
Zangge Holding | 28,84 | 29,40 | 28,23 | +0,22 | +0,77% | 12,99M | 30/04 | ||
Zhefu Holding A | 3,34 | 3,36 | 3,30 | -0,01 | -0,30% | 26,87M | 30/04 | ||
Zhejiang Construction Investment | 8,58 | 8,85 | 8,48 | -0,20 | -2,28% | 26,06M | 30/04 | ||
Zhejiang Jingsheng Mech Electric | 33,93 | 34,90 | 33,87 | -1,04 | -2,97% | 18,81M | 30/04 | ||
Zhejiang Kaishan Compressor | 12,95 | 13,08 | 12,68 | +0,08 | +0,62% | 6,09M | 30/04 | ||
Zhejiang Narada Power Source | 10,43 | 10,56 | 10,29 | -0,03 | -0,29% | 25,06M | 30/04 | ||
Zhejiang Transfar Co Ltd | 4,48 | 4,52 | 4,41 | +0,05 | +1,13% | 18,84M | 30/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.