Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,43 | 16,97 | 0,00 | 0,00% | 66,03M | 09:57:00 | ||
Aier Eye Hospital Group | 12,62 | 12,82 | 12,61 | -0,21 | -1,64% | 50,20M | 09:57:00 | ||
Amperex Tech A | 197,88 | 203,33 | 197,50 | -1,13 | -0,57% | 13,01M | 09:57:00 | ||
Anker Innovations | 98,96 | 99,33 | 95,66 | +3,30 | +3,45% | 3,50M | 09:56:57 | ||
Arawana | 31,40 | 31,88 | 31,39 | -0,40 | -1,26% | 4,34M | 09:57:00 | ||
Autek China | 18,75 | 19,10 | 18,70 | -0,31 | -1,63% | 6,28M | 09:56:57 | ||
Avary | 27,58 | 28,35 | 27,55 | -0,35 | -1,25% | 15,33M | 09:56:57 | ||
BGI Genomics | 40,93 | 41,60 | 40,82 | -0,53 | -1,28% | 2,08M | 09:57:00 | ||
By health | 15,90 | 16,13 | 15,88 | -0,14 | -0,87% | 7,90M | 09:56:57 | ||
BYD A | 219,14 | 226,00 | 218,30 | -5,77 | -2,57% | 9,97M | 10:00:00 | ||
Canmax Tech | 21,04 | 21,48 | 21,01 | -0,28 | -1,31% | 6,63M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 12,15 | 12,47 | 12,11 | -0,28 | -2,25% | 12,22M | 09:57:00 | ||
Changjiang Sec A | 5,66 | 5,99 | 5,65 | +0,01 | +0,18% | 180,36M | 10:00:00 | ||
Chaozhou Three-circle | 27,68 | 27,98 | 27,53 | -0,06 | -0,22% | 3,82M | 09:56:57 | ||
China Baoan Group Co Ltd | 10,35 | 10,47 | 10,33 | -0,05 | -0,48% | 7,91M | 09:56:54 | ||
Chongqing Zhifei Bio Products | 34,47 | 35,17 | 34,45 | -0,70 | -1,99% | 12,90M | 09:57:00 | ||
CNGR Advanced | 50,62 | 52,69 | 50,57 | -1,31 | -2,52% | 2,82M | 09:56:57 | ||
Dabeinong Tech A | 4,75 | 4,83 | 4,75 | -0,07 | -1,45% | 33,00M | 10:00:00 | ||
Dahua Tech A | 17,40 | 17,74 | 17,37 | -0,20 | -1,14% | 23,35M | 09:57:00 | ||
East Money Information | 12,72 | 13,11 | 12,69 | -0,33 | -2,53% | 196,18M | 09:57:00 | ||
EVE Energy | 37,40 | 38,99 | 37,32 | -0,21 | -0,56% | 13,92M | 09:56:57 | ||
Ganfeng Lithium A | 34,95 | 35,78 | 34,92 | -0,51 | -1,44% | 11,33M | 10:00:00 | ||
GEM | 6,75 | 6,89 | 6,75 | -0,12 | -1,75% | 77,20M | 09:57:00 | ||
Gf Securities A | 13,03 | 13,29 | 13,00 | -0,18 | -1,36% | 31,49M | 10:00:00 | ||
Glodon Software A | 11,71 | 11,91 | 11,63 | -0,03 | -0,26% | 14,60M | 10:00:00 | ||
Goertek A | 16,85 | 17,27 | 16,81 | -0,34 | -1,98% | 56,81M | 10:00:00 | ||
Guangdong Kinlong Hardware | 34,97 | 35,30 | 33,20 | +1,55 | +4,64% | 5,73M | 09:57:00 | ||
Guangdong Wens Foodstuff | 20,88 | 21,55 | 20,80 | -0,42 | -1,97% | 36,04M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 32,94 | 33,38 | 32,73 | -0,16 | -0,48% | 2,26M | 09:57:00 | ||
Guide Infrared A | 6,73 | 6,88 | 6,71 | -0,09 | -1,32% | 17,79M | 09:57:00 | ||
Haid Group A | 52,50 | 53,79 | 52,28 | -1,01 | -1,89% | 5,62M | 10:00:00 | ||
Han'S Laser Tech A | 20,54 | 20,86 | 20,53 | -0,36 | -1,72% | 13,34M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 56,93 | 58,81 | 56,66 | -2,25 | -3,80% | 9,35M | 09:56:57 | ||
Hengyi Petrochem A | 7,53 | 7,66 | 7,51 | -0,08 | -1,05% | 12,31M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 116,05 | 120,25 | 116,01 | -3,79 | -3,16% | 5,95M | 09:57:00 | ||
Huadong Med A | 33,62 | 34,11 | 33,42 | -0,62 | -1,81% | 10,45M | 10:00:00 | ||
Huafon Spandex A | 8,10 | 8,25 | 8,09 | -0,08 | -0,98% | 21,86M | 09:57:00 | ||
Hualan Biolog A | 19,82 | 20,12 | 19,81 | -0,36 | -1,78% | 8,79M | 10:00:00 | ||
Huali Industrial Group Co | 70,96 | 72,95 | 70,90 | -1,41 | -1,95% | 1,30M | 09:56:57 | ||
Huatian Tech A | 8,10 | 8,31 | 8,02 | 0,00 | 0,00% | 26,11M | 09:57:00 | ||
Iflytek A | 43,00 | 43,50 | 42,87 | -0,53 | -1,22% | 17,73M | 10:00:00 | ||
Imeik | 219,01 | 221,50 | 217,00 | -1,38 | -0,63% | 1,88M | 09:56:57 | ||
Ingenic Semiconductor | 60,11 | 62,33 | 59,94 | -2,02 | -3,25% | 6,52M | 09:57:00 | ||
JA Solar Technology | 14,23 | 14,80 | 14,18 | -0,16 | -1,11% | 32,82M | 09:57:00 | ||
Jafron Biomedical | 29,08 | 30,22 | 29,05 | -1,39 | -4,56% | 11,10M | 09:57:00 | ||
Jereh Oilfield A | 33,71 | 34,47 | 33,13 | +0,41 | +1,23% | 11,25M | 09:57:00 | ||
LB | 21,54 | 21,87 | 21,30 | -0,22 | -1,01% | 26,38M | 10:00:00 | ||
Lens Technology | 14,44 | 14,86 | 14,41 | -0,30 | -2,04% | 19,77M | 09:56:57 | ||
Lepu Medical Tech Beijing | 16,11 | 16,53 | 16,07 | -0,34 | -2,07% | 26,34M | 09:57:00 | ||
Levima Advanced Materials | 16,87 | 17,27 | 16,86 | -0,17 | -1,00% | 2,87M | 09:56:57 | ||
Lingyi iTech Guangdong | 4,88 | 4,95 | 4,87 | -0,05 | -1,01% | 49,47M | 10:00:00 | ||
Luxshare Precision A | 30,66 | 31,29 | 30,60 | -0,42 | -1,35% | 41,91M | 10:00:00 | ||
Maxscend Microelectronics | 87,28 | 89,16 | 87,28 | -1,44 | -1,62% | 4,32M | 09:57:00 | ||
Meijin Energy A | 5,89 | 6,00 | 5,88 | -0,09 | -1,51% | 23,52M | 09:56:57 | ||
Midea Group A | 69,76 | 70,10 | 68,11 | +1,90 | +2,80% | 30,19M | 10:00:00 | ||
Muyuan Foodstuff A | 46,68 | 48,19 | 46,63 | -1,00 | -2,10% | 23,62M | 10:00:00 | ||
New Hope Liuhe A | 9,50 | 9,70 | 9,46 | -0,17 | -1,76% | 29,65M | 10:00:00 | ||
New Industries | 74,48 | 76,49 | 74,44 | -1,53 | -2,01% | 1,92M | 09:56:54 | ||
Ninestar | 26,72 | 27,38 | 26,65 | -0,56 | -2,05% | 7,80M | 09:57:00 | ||
Ningbo Ginlong Tech | 60,22 | 63,09 | 59,49 | +0,24 | +0,40% | 9,14M | 09:57:00 | ||
Offcn Education Tech | 2,54 | 2,58 | 2,53 | -0,05 | -1,93% | 103,57M | 09:57:00 | ||
Oriental Yuhong A | 15,65 | 15,99 | 15,15 | +0,41 | +2,69% | 91,42M | 10:00:00 | ||
Perfect World | 9,90 | 10,22 | 9,88 | -0,11 | -1,10% | 36,94M | 09:57:00 | ||
Pharmaron Beijing | 22,27 | 22,76 | 21,65 | -0,19 | -0,85% | 30,38M | 09:57:00 | ||
Raas Blood A | 7,43 | 7,52 | 7,40 | -0,08 | -1,07% | 27,81M | 09:57:00 | ||
Robam Appliances A | 26,09 | 26,45 | 24,41 | +1,53 | +6,23% | 25,74M | 10:00:00 | ||
Rongsheng A | 10,87 | 11,00 | 10,83 | -0,08 | -0,73% | 25,01M | 09:56:54 | ||
S.F. Holding Co | 36,66 | 37,34 | 36,56 | -0,59 | -1,58% | 13,49M | 10:00:00 | ||
Sangfor Tech A | 52,59 | 53,81 | 52,56 | -1,40 | -2,59% | 2,84M | 09:56:57 | ||
SG Micro | 77,40 | 80,75 | 77,03 | -1,39 | -1,76% | 1,59M | 09:56:57 | ||
Shandong Sinocera Func Material | 20,43 | 21,00 | 20,10 | -0,78 | -3,68% | 17,34M | 09:56:57 | ||
Shanghai Bairun A | 21,60 | 21,89 | 21,39 | -0,02 | -0,09% | 8,35M | 09:57:00 | ||
Shenzhen Dynanonic | 35,86 | 36,72 | 35,70 | -0,30 | -0,83% | 4,76M | 09:57:00 | ||
Shenzhen Inovance Tech | 61,03 | 61,77 | 61,00 | -0,42 | -0,68% | 4,83M | 09:57:00 | ||
Shenzhen Kangtai Bio | 19,72 | 20,28 | 19,69 | -0,64 | -3,14% | 9,53M | 09:57:00 | ||
Shiji Info Tech A | 6,72 | 6,89 | 6,70 | -0,15 | -2,18% | 10,42M | 10:00:00 | ||
Songcheng Performance Develop | 10,23 | 10,39 | 10,20 | -0,12 | -1,16% | 17,04M | 09:56:57 | ||
Sungrow Power Supply | 105,17 | 110,00 | 104,85 | +2,48 | +2,42% | 22,56M | 09:57:00 | ||
Sunwoda Electronic | 14,78 | 15,14 | 14,76 | -0,21 | -1,40% | 16,45M | 09:57:00 | ||
Suzhou Dongshan A | 15,55 | 16,00 | 15,53 | -0,30 | -1,89% | 23,63M | 09:57:00 | ||
Suzhou Maxwell | 124,82 | 128,50 | 124,64 | -0,43 | -0,34% | 1,90M | 09:57:00 | ||
Thunder Software Tech | 45,54 | 46,72 | 45,40 | -1,25 | -2,67% | 8,43M | 09:56:57 | ||
Tianqi Lithium A | 38,21 | 38,89 | 38,20 | -0,42 | -1,09% | 15,05M | 09:57:00 | ||
Tianshan Aluminum | 7,76 | 7,96 | 7,72 | -0,22 | -2,76% | 66,65M | 09:57:00 | ||
Tinci Materials A | 21,10 | 21,69 | 21,03 | +0,03 | +0,14% | 18,70M | 10:00:00 | ||
Walvax BioTech | 14,38 | 14,80 | 14,37 | -0,42 | -2,84% | 13,35M | 09:57:00 | ||
Weihai Guangwei Composites | 26,29 | 26,60 | 25,95 | +0,14 | +0,54% | 8,21M | 09:57:00 | ||
Winner Medical | 30,39 | 30,84 | 30,33 | -0,21 | -0,69% | 1,96M | 09:56:57 | ||
Wujiang Silk A | 9,73 | 9,84 | 9,65 | -0,05 | -0,51% | 11,53M | 10:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,97 | 21,99 | 20,93 | -0,48 | -2,24% | 20,26M | 09:57:00 | ||
Yealink Network Tech | 38,58 | 39,58 | 38,18 | -0,98 | -2,48% | 6,02M | 09:57:00 | ||
Yongxing Special Stainless Steel | 45,65 | 46,04 | 45,52 | -0,06 | -0,13% | 3,17M | 09:57:00 | ||
YUNDA Holding | 8,19 | 8,44 | 8,19 | -0,18 | -2,15% | 20,18M | 10:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 57,65 | 59,18 | 57,25 | -1,58 | -2,67% | 3,22M | 09:57:00 | ||
Zangge Holding | 28,54 | 28,79 | 28,09 | -0,13 | -0,45% | 7,95M | 10:00:00 | ||
Zhejiang Century Huatong | 4,22 | 4,31 | 4,20 | -0,10 | -2,32% | 124,89M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,50 | 33,28 | 32,43 | +0,15 | +0,46% | 17,64M | 09:57:00 | ||
Zhejiang Nhu A | 20,21 | 20,70 | 20,15 | -0,29 | -1,42% | 23,15M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,79 | 22,13 | 21,12 | +0,36 | +1,68% | 39,43M | 09:57:00 | ||
Zte A | 28,19 | 28,66 | 28,15 | -0,50 | -1,74% | 57,26M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.