Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,65 | 16,86 | 16,52 | -0,27 | -1,60% | 41,31M | 08:50:12 | ||
Accelink Tech A | 35,54 | 35,60 | 34,24 | +0,29 | +0,82% | 23,70M | 08:50:12 | ||
ADAMA | 6,39 | 6,43 | 6,32 | +0,05 | +0,79% | 2,63M | 08:50:12 | ||
Addsino | 7,12 | 7,14 | 6,92 | +0,17 | +2,45% | 15,29M | 08:50:09 | ||
Aecc Aero Engine Control | 20,41 | 20,77 | 20,05 | +0,30 | +1,49% | 6,98M | 08:50:15 | ||
Aerospace CH UAV | 15,69 | 15,78 | 15,46 | +0,23 | +1,49% | 9,97M | 08:50:09 | ||
Aier Eye Hospital Group | 12,77 | 12,82 | 12,47 | +0,19 | +1,51% | 50,15M | 08:50:12 | ||
All Winner Technology Co Ltd | 19,18 | 19,23 | 18,70 | +0,16 | +0,84% | 7,02M | 08:50:12 | ||
Amoy Diagnostics | 19,89 | 20,02 | 19,76 | +0,08 | +0,40% | 2,16M | 08:50:12 | ||
Amperex Tech A | 202,33 | 202,72 | 198,58 | +2,66 | +1,33% | 12,23M | 08:50:12 | ||
Angang Steel A | 2,36 | 2,40 | 2,35 | 0,00 | 0,00% | 25,42M | 08:50:09 | ||
Anhui Anke BioTech Group | 10,09 | 10,16 | 10,01 | +0,02 | +0,20% | 14,68M | 08:50:09 | ||
Anhui Zhongding A | 13,35 | 13,41 | 13,17 | +0,07 | +0,53% | 8,21M | 08:50:15 | ||
Anker Innovations | 95,15 | 98,60 | 94,41 | -2,67 | -2,73% | 3,05M | 08:50:12 | ||
Aodong A | 14,82 | 14,91 | 14,74 | -0,01 | -0,07% | 6,14M | 08:49:15 | ||
Apeloa A | 15,54 | 15,92 | 15,43 | -0,29 | -1,83% | 9,91M | 08:50:15 | ||
Arawana | 31,78 | 32,03 | 31,41 | +0,32 | +1,02% | 3,58M | 08:50:12 | ||
Asymchem Laboratories Tian Jin | 80,23 | 82,62 | 79,89 | -2,19 | -2,66% | 3,67M | 08:50:06 | ||
Aucksun A | 8,19 | 8,23 | 8,07 | +0,05 | +0,61% | 10,84M | 08:50:06 | ||
Autek China | 18,75 | 19,00 | 18,48 | +0,18 | +0,97% | 5,13M | 08:50:09 | ||
Avary | 27,56 | 28,16 | 27,30 | -0,58 | -2,06% | 18,20M | 08:50:12 | ||
Avic Aircraft A | 24,07 | 24,26 | 23,65 | +0,17 | +0,71% | 13,66M | 08:50:12 | ||
AVIC Jonhon Optronic Technology | 37,24 | 37,35 | 36,12 | +1,07 | +2,96% | 14,05M | 08:50:12 | ||
B-Soft Co Ltd | 4,25 | 4,31 | 4,13 | +0,08 | +1,92% | 24,58M | 08:50:06 | ||
Bank Of Ningbo A | 25,47 | 26,06 | 25,35 | -0,38 | -1,47% | 23,87M | 08:50:12 | ||
Bank of Suzhou | 7,86 | 7,98 | 7,80 | -0,04 | -0,51% | 31,93M | 08:50:06 | ||
Bank Qingdao | 3,62 | 3,69 | 3,60 | -0,01 | -0,28% | 29,53M | 08:50:12 | ||
Bank Zhengzhou | 1,96 | 1,97 | 1,95 | +0,01 | +0,51% | 49,07M | 08:50:12 | ||
Baolihua A | 5,31 | 5,42 | 5,27 | -0,07 | -1,30% | 40,08M | 08:49:45 | ||
Bbca A | 6,43 | 6,49 | 6,39 | +0,02 | +0,31% | 5,28M | 08:50:15 | ||
Beibuwan Port A | 7,99 | 8,10 | 7,98 | -0,06 | -0,75% | 7,20M | 08:50:09 | ||
Beijing Bdstar A | 27,68 | 27,83 | 27,21 | +0,38 | +1,39% | 5,59M | 08:50:12 | ||
Beijing Bei | 27,96 | 28,24 | 27,08 | +0,80 | +2,95% | 8,95M | 08:50:12 | ||
Beijing Cisri Gaona Materials Tech | 17,52 | 17,57 | 17,07 | +0,44 | +2,58% | 12,52M | 08:50:12 | ||
Beijing Compass | 42,89 | 43,28 | 42,08 | +0,12 | +0,28% | 4,15M | 08:50:12 | ||
Beijing E Hualu Info Tech | 20,33 | 20,35 | 19,63 | +0,53 | +2,68% | 10,11M | 08:50:12 | ||
Beijing Easpring Material Tech | 42,56 | 42,69 | 40,54 | +1,39 | +3,38% | 19,24M | 08:50:12 | ||
Beijing Enlight Media | 8,96 | 9,28 | 8,93 | -0,17 | -1,86% | 33,54M | 08:50:12 | ||
Beijing Jetsen Tech Co | 4,94 | 5,02 | 4,91 | -0,04 | -0,80% | 39,95M | 08:50:09 | ||
Beijing Kunlun Tech | 36,97 | 37,27 | 35,87 | +0,26 | +0,71% | 28,63M | 08:50:12 | ||
Beijing Originwater Technology | 4,85 | 4,89 | 4,82 | +0,01 | +0,21% | 10,95M | 08:50:12 | ||
Beijing Sanju Environmental | 2,50 | 2,54 | 2,47 | 0,00 | 0,00% | 16,24M | 08:49:54 | ||
Beijing Sinnet Tech | 9,05 | 9,07 | 8,86 | +0,13 | +1,46% | 9,56M | 08:50:12 | ||
Beijing Tongtech | 10,35 | 10,40 | 10,06 | +0,22 | +2,17% | 8,90M | 08:50:09 | ||
Beijing Venustech | 18,65 | 19,04 | 18,44 | +0,05 | +0,27% | 10,34M | 08:50:12 | ||
Betta Pharma | 40,54 | 40,97 | 40,31 | +0,03 | +0,07% | 2,53M | 08:50:12 | ||
BGI Genomics | 41,05 | 41,45 | 40,70 | +0,12 | +0,29% | 1,42M | 08:50:09 | ||
Binjiang Re A | 9,80 | 10,05 | 9,43 | +0,66 | +7,22% | 231,11M | 08:50:15 | ||
Blue Sail Medical A | 5,58 | 5,65 | 5,56 | -0,02 | -0,36% | 3,86M | 08:50:12 | ||
BlueFocus Communication Group | 6,21 | 6,32 | 6,16 | -0,07 | -1,11% | 34,42M | 08:50:06 | ||
Boe Technology A | 4,37 | 4,37 | 4,28 | +0,07 | +1,63% | 215,94M | 08:50:15 | ||
Bohai Leasing A | 2,52 | 2,55 | 2,50 | 0,00 | 0,00% | 46,51M | 08:50:15 | ||
Broad-Ocean A | 5,27 | 5,27 | 5,22 | +0,01 | +0,19% | 10,56M | 08:50:15 | ||
Business intelligence of Oriental Nations | 7,04 | 7,06 | 6,88 | +0,09 | +1,29% | 9,37M | 08:50:15 | ||
By health | 15,75 | 15,96 | 15,56 | +0,01 | +0,06% | 7,58M | 08:49:57 | ||
BYD A | 218,62 | 220,33 | 217,66 | +0,31 | +0,14% | 5,03M | 08:50:09 | ||
C&S Paper A | 8,60 | 8,71 | 8,51 | +0,04 | +0,47% | 4,47M | 08:50:15 | ||
Canmax Tech | 21,04 | 21,08 | 20,65 | +0,26 | +1,25% | 4,93M | 08:50:12 | ||
CECEP Solar Energy | 5,16 | 5,22 | 5,15 | 0,00 | 0,00% | 20,69M | 08:49:54 | ||
Centre Testing Intl Shenzhen | 12,18 | 12,28 | 12,10 | +0,06 | +0,50% | 7,02M | 08:50:12 | ||
CETC Cyberspace Security Tech | 16,79 | 16,97 | 16,33 | +0,25 | +1,51% | 7,82M | 08:50:15 | ||
CGN | 4,00 | 4,02 | 3,95 | +0,03 | +0,76% | 68,98M | 08:50:12 | ||
Chacha Food | 35,00 | 35,65 | 34,81 | -0,31 | -0,88% | 3,73M | 08:50:15 | ||
Changan Auto A | 14,17 | 14,31 | 14,08 | -0,02 | -0,14% | 79,38M | 08:50:15 | ||
Changchun High A | 114,60 | 115,40 | 113,70 | +0,14 | +0,12% | 2,11M | 08:50:12 | ||
Changjiang Sec A | 5,53 | 5,63 | 5,49 | +0,01 | +0,18% | 57,05M | 08:50:12 | ||
Changsha Jingjia Microelectronics | 68,44 | 68,98 | 66,60 | +0,39 | +0,57% | 5,96M | 08:50:12 | ||
Changyu-A A | 25,17 | 25,46 | 24,94 | -0,08 | -0,32% | 1,00M | 08:49:36 | ||
Chaozhou Three-circle | 27,59 | 27,80 | 27,40 | +0,02 | +0,07% | 3,77M | 08:50:12 | ||
Chengdu Kanghong Pharma | 22,62 | 22,90 | 22,37 | +0,06 | +0,27% | 6,39M | 08:50:12 | ||
Chengdu RML Technology Co | 50,95 | 51,29 | 49,91 | +0,84 | +1,68% | 3,00M | 08:50:12 | ||
Chengzhi A | 8,43 | 8,53 | 8,30 | -0,04 | -0,47% | 24,66M | 08:50:15 | ||
Chenming Paper A | 3,94 | 4,00 | 3,90 | -0,04 | -1,00% | 24,12M | 08:50:06 | ||
China Baoan Group Co Ltd | 10,36 | 10,38 | 10,20 | +0,14 | +1,37% | 8,17M | 08:50:06 | ||
China Great Wall | 7,43 | 7,49 | 7,39 | +0,01 | +0,14% | 8,17M | 08:50:12 | ||
China Longyuan Power | 18,08 | 18,18 | 17,89 | +0,20 | +1,12% | 5,78M | 08:49:51 | ||
China Merchants Port | 19,14 | 19,29 | 19,00 | 0,00 | 0,00% | 2,38M | 08:50:12 | ||
China Merchants Property Operation Service | 12,07 | 12,76 | 11,86 | -0,32 | -2,58% | 37,31M | 08:50:15 | ||
China Merchants Shekou | 10,59 | 11,07 | 9,95 | +0,16 | +1,53% | 219,39M | 08:50:15 | ||
China Railway Materials | 2,66 | 2,67 | 2,64 | +0,02 | +0,76% | 14,67M | 08:50:15 | ||
China Railway Special Cargo Logistics | 4,34 | 4,39 | 4,32 | -0,02 | -0,46% | 11,00M | 08:49:51 | ||
China Resources Boya Bio pharmaceutical | 33,96 | 34,47 | 33,60 | -0,24 | -0,70% | 3,65M | 08:50:12 | ||
China Tianying Inc | 4,66 | 4,74 | 4,61 | +0,04 | +0,87% | 14,32M | 08:50:12 | ||
China Vanke A | 8,47 | 8,67 | 8,00 | +0,29 | +3,54% | 659,12M | 08:50:09 | ||
ChinaLin Securities | 11,45 | 11,59 | 11,31 | +0,05 | +0,44% | 5,46M | 08:49:39 | ||
Chinese Town A | 2,87 | 2,91 | 2,81 | +0,05 | +1,77% | 102,70M | 08:50:15 | ||
CHN Energy Changyuan Electric Power | 4,97 | 5,07 | 4,92 | +0,03 | +0,61% | 27,98M | 08:49:57 | ||
Chongqing Fuling Zhacai | 14,40 | 14,58 | 14,23 | -0,10 | -0,69% | 8,55M | 08:50:12 | ||
Chongqing Zhifei Bio Products | 34,17 | 34,58 | 33,94 | -0,05 | -0,15% | 10,01M | 08:50:15 | ||
Chow Tai Seng Jewellery | 16,74 | 16,98 | 16,68 | -0,09 | -0,54% | 4,53M | 08:50:15 | ||
Circuit Tech A | 11,57 | 11,65 | 11,29 | +0,12 | +1,05% | 18,80M | 08:50:15 | ||
CITIC Pacific Special Steel | 15,53 | 15,92 | 15,37 | -0,36 | -2,27% | 11,57M | 08:50:15 | ||
CNGR Advanced | 51,58 | 51,64 | 50,25 | +1,06 | +2,10% | 1,92M | 08:50:12 | ||
Cnnc Hua Yuan A | 4,37 | 4,42 | 4,33 | +0,02 | +0,46% | 18,85M | 08:49:48 | ||
CNPC Capital | 6,02 | 6,09 | 6,00 | -0,15 | -2,43% | 96,20M | 08:50:15 | ||
COFCO Capital Holdings | 8,07 | 8,13 | 8,00 | -0,08 | -0,98% | 16,05M | 08:50:12 | ||
Contec Medical | 15,95 | 16,16 | 15,87 | -0,01 | -0,06% | 1,41M | 08:50:06 | ||
Cr Sanjiu A | 61,67 | 64,40 | 61,57 | -1,88 | -2,96% | 6,05M | 08:50:15 | ||
Crystal Optech A | 15,04 | 15,18 | 14,63 | +0,25 | +1,69% | 25,87M | 08:50:15 | ||
Cs Zoomlion A | 8,31 | 8,64 | 8,27 | -0,30 | -3,48% | 52,29M | 08:50:12 | ||
Csg Holding A | 5,76 | 5,82 | 5,72 | +0,03 | +0,52% | 14,39M | 08:50:15 | ||
Da An Gene A | 6,90 | 6,98 | 6,88 | -0,01 | -0,15% | 7,10M | 08:50:15 | ||
Dabeinong Tech A | 4,77 | 4,82 | 4,73 | +0,03 | +0,63% | 24,97M | 08:50:15 | ||
Dahua Tech A | 17,41 | 17,46 | 17,15 | +0,02 | +0,12% | 17,66M | 08:50:15 | ||
Dajin Heavy Ind A | 23,18 | 23,30 | 22,70 | +0,16 | +0,70% | 11,04M | 08:50:12 | ||
Denghai Seeds A | 9,94 | 10,03 | 9,87 | +0,04 | +0,40% | 4,49M | 08:50:09 | ||
Dfd Chemical A | 13,73 | 13,78 | 13,44 | +0,27 | +2,01% | 11,29M | 08:50:15 | ||
Dhc Software A | 5,19 | 5,23 | 5,12 | +0,04 | +0,78% | 13,33M | 08:50:09 | ||
Dmegc Magnetics A | 13,77 | 13,84 | 13,58 | +0,01 | +0,07% | 7,83M | 08:50:12 | ||
Dong-E E-Jiao A | 69,81 | 70,88 | 69,38 | -0,54 | -0,77% | 3,02M | 08:50:12 | ||
Dongguan Yiheda Automation Co | 24,78 | 24,89 | 24,42 | -0,05 | -0,20% | 3,49M | 08:50:09 | ||
Double Medical Tech | 30,94 | 31,10 | 30,56 | +0,05 | +0,16% | 699,10K | 08:50:15 | ||
Ductile Pipes A | 3,82 | 3,84 | 3,80 | 0,00 | 0,00% | 23,27M | 08:50:15 | ||
East Group | 5,17 | 5,17 | 5,11 | +0,04 | +0,78% | 9,38M | 08:50:12 | ||
East Money Information | 12,85 | 12,96 | 12,76 | +0,03 | +0,23% | 84,06M | 08:50:06 | ||
Easyhome New Retail | 3,06 | 3,11 | 3,02 | 0,00 | 0,00% | 20,58M | 08:50:15 | ||
Eoptolink Tech | 85,59 | 85,86 | 80,51 | +2,86 | +3,46% | 20,07M | 08:50:15 | ||
Eternal Asia A | 3,54 | 3,58 | 3,51 | +0,02 | +0,57% | 16,47M | 08:50:03 | ||
EVE Energy | 37,97 | 38,07 | 37,13 | +0,37 | +0,98% | 11,81M | 08:50:15 | ||
Faw Car A | 8,72 | 8,88 | 8,69 | -0,14 | -1,58% | 11,89M | 08:50:12 | ||
Fenghua Adv A | 12,35 | 12,39 | 12,14 | +0,21 | +1,73% | 5,71M | 08:50:15 | ||
Fibocom Wireless | 16,95 | 17,07 | 16,77 | +0,08 | +0,47% | 8,54M | 08:50:15 | ||
Financial St A | 3,23 | 3,25 | 3,11 | +0,10 | +3,19% | 65,73M | 08:50:15 | ||
First Capital Securities A | 5,59 | 5,63 | 5,55 | +0,02 | +0,36% | 17,47M | 08:50:15 | ||
Fj Sunner Deve A | 16,51 | 16,66 | 16,33 | +0,16 | +0,98% | 4,79M | 08:50:15 | ||
Focus Media Information Technology | 6,80 | 6,90 | 6,75 | +0,05 | +0,74% | 77,85M | 08:50:15 | ||
Foryou | 28,53 | 28,65 | 28,10 | +0,32 | +1,13% | 3,19M | 08:50:09 | ||
Fujian Star Net Communic Ltd | 14,80 | 14,82 | 14,58 | +0,09 | +0,61% | 2,88M | 08:50:09 | ||
Ganfeng Lithium A | 34,85 | 34,90 | 33,90 | +0,30 | +0,87% | 11,70M | 08:50:12 | ||
GCL System | 2,30 | 2,32 | 2,26 | 0,00 | 0,00% | 33,18M | 08:50:09 | ||
GEM | 6,76 | 6,79 | 6,67 | +0,05 | +0,75% | 49,56M | 08:50:12 | ||
Gf Securities A | 13,09 | 13,14 | 13,01 | +0,05 | +0,38% | 11,96M | 08:50:15 | ||
Giant Network | 10,58 | 10,73 | 10,43 | -0,17 | -1,58% | 34,73M | 08:50:15 | ||
Glodon Software A | 13,63 | 13,97 | 13,38 | +0,75 | +5,82% | 121,74M | 08:50:06 | ||
Goertek A | 16,87 | 17,16 | 16,76 | -0,20 | -1,17% | 32,22M | 08:50:15 | ||
Goke Microelectronics | 47,58 | 47,80 | 46,66 | +0,21 | +0,44% | 1,78M | 08:50:15 | ||
Gold Mantis A | 3,70 | 3,72 | 3,59 | +0,07 | +1,93% | 39,80M | 08:50:15 | ||
Golden Dragon A | 10,71 | 10,86 | 10,41 | -0,28 | -2,55% | 17,01M | 08:50:15 | ||
Gotion High tech | 20,42 | 20,42 | 18,53 | +1,86 | +10,02% | 37,20M | 08:50:15 | ||
Great Star Ind A | 26,32 | 27,08 | 25,91 | -0,61 | -2,27% | 10,68M | 08:50:15 | ||
Great Wall Com A | 9,37 | 9,43 | 9,15 | +0,12 | +1,30% | 25,94M | 08:50:15 | ||
Gree Electric A | 41,84 | 42,45 | 41,52 | -0,50 | -1,18% | 31,62M | 08:50:15 | ||
GRG Banking Equipment | 11,25 | 11,28 | 11,06 | +0,09 | +0,81% | 8,35M | 08:50:12 | ||
Grg Metrology | 14,76 | 14,95 | 14,21 | +0,40 | +2,79% | 14,20M | 08:50:15 | ||
Guangdong Dongpeng | 7,97 | 8,03 | 7,70 | +0,15 | +1,92% | 20,62M | 08:50:15 | ||
Guangdong Elec A | 5,61 | 5,65 | 5,53 | +0,06 | +1,08% | 32,06M | 08:50:12 | ||
Guangdong Hongda Blasting A | 22,60 | 23,12 | 22,50 | -0,08 | -0,35% | 7,62M | 08:50:15 | ||
Guangdong Kinlong Hardware | 40,98 | 41,47 | 37,80 | +3,28 | +8,70% | 16,08M | 08:50:15 | ||
Guangdong Shunkong Development Co | 14,20 | 14,43 | 14,16 | -0,04 | -0,28% | 4,82M | 08:50:15 | ||
Guangdong South New Media | 37,95 | 39,40 | 37,70 | -2,55 | -6,30% | 7,56M | 08:50:09 | ||
Guangdong Wens Foodstuff | 21,25 | 21,64 | 20,95 | +0,20 | +0,95% | 34,93M | 08:50:15 | ||
Guangdong Xinbao A | 17,08 | 17,29 | 16,85 | -0,15 | -0,87% | 6,67M | 08:50:15 | ||
Guangyu Dev A | 9,93 | 10,05 | 9,86 | -0,06 | -0,60% | 8,84M | 08:49:48 | ||
Guangzhou Shiyuan Electronic | 33,90 | 33,96 | 32,90 | +0,74 | +2,23% | 2,88M | 08:50:15 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,89 | 29,12 | 28,68 | +0,13 | +0,45% | 2,53M | 08:50:12 | ||
Guanlu A | 28,27 | 28,48 | 28,01 | +0,02 | +0,07% | 8,86M | 08:50:15 | ||
Guide Infrared A | 6,81 | 6,82 | 6,68 | +0,11 | +1,64% | 14,64M | 08:50:12 | ||
Gujing Distill A | 264,00 | 268,25 | 261,67 | +0,32 | +0,12% | 879,73K | 08:50:09 | ||
Guocheng Mining | 13,26 | 13,38 | 13,11 | -0,12 | -0,90% | 2,30M | 08:49:15 | ||
Guosen Securities | 8,84 | 8,87 | 8,76 | +0,07 | +0,80% | 8,29M | 08:50:06 | ||
Guosheng Financial Holding | 10,53 | 10,78 | 10,47 | -0,19 | -1,77% | 51,39M | 08:50:15 | ||
Guoyuan Sec A | 6,73 | 6,78 | 6,70 | +0,01 | +0,15% | 16,38M | 08:50:18 | ||
Gz Friendship A | 5,71 | 5,78 | 5,65 | +0,03 | +0,53% | 11,11M | 08:50:18 | ||
Haid Group A | 51,94 | 53,00 | 51,65 | -0,50 | -0,95% | 3,16M | 08:50:15 | ||
Haige Communicat A | 10,76 | 10,84 | 10,43 | +0,32 | +3,06% | 36,69M | 08:50:15 | ||
Hailiang A | 8,92 | 8,93 | 8,78 | +0,12 | +1,36% | 6,92M | 08:50:12 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Han'S Laser Tech A | 21,01 | 21,06 | 20,42 | +0,59 | +2,89% | 15,67M | 08:50:15 | ||
Hangjin Technology | 25,44 | 25,55 | 25,00 | +0,21 | +0,83% | 2,78M | 08:50:12 | ||
Hangzhou Chang Chuan Tech | 30,98 | 31,44 | 28,56 | +2,63 | +9,28% | 31,77M | 08:50:15 | ||
Hangzhou Dptech | 12,64 | 12,87 | 12,42 | +0,13 | +1,04% | 4,94M | 08:49:48 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,69 | -1,15 | -1,98% | 4,63M | 08:50:15 | ||
Hanhe Cable A | 3,82 | 3,84 | 3,79 | +0,02 | +0,53% | 8,98M | 08:50:15 | ||
HBIS | 2,190 | 2,220 | 2,180 | -0,010 | -0,46% | 44,70M | 08:50:15 | ||
Hefei Meiya Optoelectronic Tec A | 17,79 | 17,95 | 17,61 | 0,00 | 0,00% | 3,82M | 08:50:12 | ||
Hengyi Petrochem A | 7,54 | 7,59 | 7,46 | +0,07 | +0,94% | 7,44M | 08:50:12 | ||
Hepalink Pharm A | 10,10 | 10,30 | 10,08 | -0,12 | -1,17% | 2,93M | 08:49:51 | ||
Hik Vision Digi A | 33,40 | 33,44 | 33,00 | +0,31 | +0,94% | 12,01M | 08:50:15 | ||
Himile Mechanicl A | 40,04 | 40,17 | 39,60 | -0,01 | -0,03% | 1,46M | 08:50:15 | ||
Hisense Kelon A | 40,56 | 41,96 | 39,95 | -1,25 | -2,99% | 10,65M | 08:50:15 | ||
Hisoar Pharm A | 6,22 | 6,32 | 6,19 | -0,04 | -0,64% | 3,78M | 08:49:39 | ||
Hithink RoyalFlush Info Network | 117,44 | 118,49 | 115,70 | +0,44 | +0,38% | 3,42M | 08:50:15 | ||
Honglu Steel Con A | 20,72 | 20,90 | 20,31 | +0,24 | +1,17% | 3,69M | 08:49:39 | ||
Huabao Flavours A | 18,99 | 19,06 | 18,74 | +0,21 | +1,12% | 855,50K | 08:50:12 | ||
Huadong Med A | 33,05 | 33,49 | 32,78 | -0,25 | -0,75% | 6,16M | 08:50:15 | ||
Huafon Spandex A | 7,96 | 8,05 | 7,86 | -0,02 | -0,25% | 20,71M | 08:50:12 | ||
Huagong A | 31,91 | 31,95 | 31,07 | +0,32 | +1,01% | 19,33M | 08:50:15 | ||
Hualan Biolog A | 19,51 | 19,72 | 19,43 | -0,09 | -0,46% | 5,38M | 08:50:12 | ||
Huali Industrial Group Co | 69,29 | 70,99 | 68,98 | -1,42 | -2,01% | 1,39M | 08:50:15 | ||
Huapont Life Sciences | 4,65 | 4,68 | 4,61 | +0,01 | +0,22% | 6,36M | 08:49:33 | ||
Huatian Tech A | 8,24 | 8,24 | 8,10 | +0,11 | +1,35% | 15,17M | 08:50:15 | ||
Huaxi Securities A | 7,23 | 7,33 | 7,23 | -0,01 | -0,14% | 7,16M | 08:49:57 | ||
Hubei Biocause Pharmaceutical | 2,37 | 2,43 | 2,35 | 0,00 | 0,00% | 23,80M | 08:49:51 | ||
Hubei Dinglong Chemical | 22,81 | 22,91 | 22,46 | +0,16 | +0,71% | 3,15M | 08:50:15 | ||
Hubei Energy Group Co Ltd | 5,85 | 5,89 | 5,79 | +0,02 | +0,34% | 13,58M | 08:50:15 | ||
Huizhou Desay A | 106,20 | 107,85 | 105,50 | -0,25 | -0,24% | 1,92M | 08:50:12 | ||
Humon Smelting A | 12,78 | 12,83 | 12,57 | +0,02 | +0,16% | 9,01M | 08:50:15 | ||
Hunan Gold Corp | 17,50 | 17,85 | 17,30 | +0,01 | +0,06% | 23,01M | 08:50:15 | ||
Hunan Zhongke Electric | 9,88 | 9,90 | 9,72 | +0,01 | +0,10% | 5,51M | 08:50:15 | ||
Huolinhe Coal A | 21,21 | 21,34 | 20,93 | +0,01 | +0,05% | 11,06M | 08:50:15 | ||
Hz Hangyang A | 26,15 | 26,50 | 25,85 | +0,03 | +0,12% | 4,04M | 08:49:45 | ||
IEIT SYSTEMS | 39,18 | 39,41 | 38,66 | -0,77 | -1,93% | 47,91M | 08:50:15 | ||
Iflytek A | 42,97 | 43,20 | 42,40 | +0,13 | +0,30% | 14,44M | 08:50:15 | ||
Imeik | 216,97 | 219,55 | 215,68 | -0,03 | -0,01% | 1,13M | 08:50:09 | ||
Infore Environment Technology | 4,74 | 4,79 | 4,72 | -0,03 | -0,63% | 8,80M | 08:50:15 | ||
Ingenic Semiconductor | 60,11 | 60,39 | 59,37 | +0,01 | +0,02% | 2,78M | 08:50:15 | ||
Inner Mongolia Dazhong Mining Co | 10,93 | 10,98 | 10,84 | 0,00 | 0,00% | 3,82M | 08:50:15 | ||
Intl Container A | 9,36 | 9,42 | 9,27 | +0,01 | +0,11% | 13,67M | 08:50:12 | ||
JA Solar Technology | 13,96 | 14,15 | 13,76 | -0,15 | -1,06% | 36,51M | 08:50:15 | ||
Jafron Biomedical | 28,82 | 28,98 | 28,61 | +0,02 | +0,07% | 3,61M | 08:50:12 | ||
Jereh Oilfield A | 32,83 | 33,17 | 32,72 | -0,22 | -0,67% | 7,14M | 08:50:09 | ||
Jiangsu Guotai A | 7,56 | 7,63 | 7,50 | -0,01 | -0,13% | 6,23M | 08:50:15 | ||
Jiangsu Guoxin | 8,08 | 8,23 | 8,05 | -0,05 | -0,62% | 9,50M | 08:50:12 | ||
Jiangsu Jiejie Microelectronics | 16,01 | 16,07 | 15,64 | +0,23 | +1,46% | 5,07M | 08:50:12 | ||
Jiangsu Lihua Animal | 23,07 | 23,50 | 22,62 | +0,27 | +1,18% | 4,84M | 08:49:42 | ||
Jiangsu Nata Opto Electr Material | 24,31 | 24,34 | 23,71 | +0,41 | +1,72% | 4,97M | 08:50:12 | ||
Jiangsu Shagang A | 4,66 | 4,68 | 4,49 | +0,07 | +1,52% | 83,85M | 08:50:15 | ||
Jiangsu Zhangjiagang | 4,38 | 4,46 | 4,33 | +0,04 | +0,92% | 35,51M | 08:50:12 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,88 | 2,86 | 0,00 | 0,00% | 12,69M | 08:50:06 | ||
Jidong Cement A | 5,34 | 5,39 | 5,25 | +0,05 | +0,95% | 12,08M | 08:50:15 | ||
Jilin Power A | 5,08 | 5,15 | 5,05 | 0,00 | 0,00% | 25,87M | 08:50:15 | ||
Jinhe Industrial A | 24,01 | 24,15 | 23,35 | +0,23 | +0,97% | 8,42M | 08:50:09 | ||
Jinjia Printing A | 4,67 | 4,72 | 4,63 | +0,03 | +0,65% | 7,86M | 08:50:15 | ||
Jinke Property A | 1,61 | 1,72 | 1,56 | -0,03 | -1,83% | 465,96M | 08:50:15 | ||
Jiugui Liquor A | 56,85 | 57,88 | 56,15 | -0,55 | -0,96% | 6,70M | 08:50:12 | ||
Jizhong Energy A | 7,95 | 8,01 | 7,91 | -0,01 | -0,13% | 15,24M | 08:50:06 | ||
Jl Mag Rare-Earth | 14,69 | 14,69 | 14,33 | +0,22 | +1,52% | 8,36M | 08:50:06 | ||
Joyoung A | 12,50 | 12,77 | 12,38 | -0,25 | -1,96% | 10,19M | 08:50:15 | ||
Jx Sp Elec Motor A | 9,86 | 9,95 | 9,66 | +0,08 | +0,82% | 23,88M | 08:50:12 | ||
Kanghua Biological | 61,22 | 61,74 | 60,50 | +0,30 | +0,49% | 962,25K | 08:49:51 | ||
Kelun Pharm A | 33,64 | 34,04 | 33,25 | -0,07 | -0,21% | 8,42M | 08:50:12 | ||
Keshun Waterproof A | 5,58 | 5,68 | 5,18 | +0,38 | +7,31% | 68,20M | 08:50:12 | ||
Kidswant Children Products | 6,40 | 6,50 | 6,35 | -0,02 | -0,31% | 5,77M | 08:50:15 | ||
Kingdomway Group A | 15,65 | 16,07 | 15,54 | -0,39 | -2,43% | 7,12M | 08:50:15 | ||
Konfoong Materials | 46,40 | 46,71 | 45,61 | +0,70 | +1,53% | 3,37M | 08:50:15 | ||
Kuang Chi Technologies | 18,98 | 19,19 | 18,44 | +0,30 | +1,61% | 35,26M | 08:50:15 | ||
Lakala Payment | 14,32 | 14,52 | 14,23 | -0,14 | -0,97% | 6,50M | 08:50:09 | ||
Lancy A | 17,35 | 17,67 | 17,27 | -0,11 | -0,63% | 2,29M | 08:50:06 | ||
Lao Jiao A | 186,30 | 188,77 | 184,38 | +0,92 | +0,50% | 4,58M | 08:50:09 | ||
LB | 21,53 | 21,71 | 21,20 | -0,08 | -0,37% | 14,68M | 08:50:15 | ||
Lens Technology | 14,71 | 14,80 | 14,55 | +0,03 | +0,20% | 15,34M | 08:50:15 | ||
Leo Group A | 1,91 | 1,92 | 1,89 | 0,00 | 0,00% | 48,34M | 08:50:09 | ||
Lepu Medical Tech Beijing | 15,93 | 16,20 | 15,79 | -0,12 | -0,75% | 11,74M | 08:50:15 | ||
Levima Advanced Materials | 16,91 | 16,99 | 16,62 | +0,15 | +0,90% | 2,24M | 08:50:15 | ||
Leyard Optoelectronic | 4,92 | 4,93 | 4,76 | +0,15 | +3,14% | 19,41M | 08:50:15 | ||
Liangxin Electri A | 7,85 | 7,89 | 7,71 | +0,02 | +0,26% | 18,00M | 08:50:15 | ||
Lianhe Chem Tech A | 6,15 | 6,25 | 6,11 | +0,01 | +0,16% | 7,53M | 08:49:48 | ||
Ligao Foods Co | 36,99 | 37,25 | 36,28 | +0,28 | +0,76% | 1,67M | 08:50:15 | ||
Lingyi iTech Guangdong | 4,85 | 4,86 | 4,76 | +0,03 | +0,62% | 39,65M | 08:50:09 | ||
Liugong A | 10,68 | 10,84 | 10,40 | +0,04 | +0,38% | 31,21M | 08:50:12 | ||
Livzon Pharm A | 39,04 | 39,99 | 38,93 | -0,66 | -1,66% | 3,56M | 08:50:15 | ||
Longping Tech A | 12,14 | 12,24 | 12,10 | -0,01 | -0,08% | 9,85M | 08:50:09 | ||
Longshine Tech | 9,51 | 9,57 | 9,29 | +0,13 | +1,39% | 10,38M | 08:50:12 | ||
Luxi A | 12,36 | 12,40 | 12,15 | +0,24 | +1,98% | 19,18M | 08:50:18 | ||
Luxshare Precision A | 31,59 | 31,95 | 31,44 | -0,17 | -0,54% | 38,14M | 08:50:15 | ||
Maccura Biotechnology | 13,18 | 13,26 | 13,05 | +0,04 | +0,30% | 1,96M | 08:50:09 | ||
Mango Excellent Media | 25,95 | 26,82 | 25,76 | -0,25 | -0,95% | 35,36M | 08:50:15 | ||
Marssenger | 19,93 | 20,60 | 18,53 | +0,66 | +3,42% | 25,76M | 08:50:15 | ||
Maxscend Microelectronics | 87,33 | 87,78 | 86,30 | -0,54 | -0,62% | 4,33M | 08:50:15 | ||
Meijin Energy A | 5,88 | 5,91 | 5,84 | +0,02 | +0,34% | 13,38M | 08:50:00 | ||
Meinian Onehealth Healthcare | 4,60 | 4,65 | 4,55 | 0,00 | 0,00% | 26,29M | 08:50:09 | ||
Merchant Express A | 11,23 | 11,28 | 11,14 | 0,00 | 0,00% | 9,81M | 08:50:15 | ||
Metron New Material | 24,02 | 24,18 | 23,78 | +0,13 | +0,54% | 2,16M | 08:50:09 | ||
Midea Group A | 67,50 | 69,50 | 66,52 | -1,84 | -2,65% | 33,20M | 08:50:15 | ||
MLS Co Ltd | 8,57 | 8,58 | 8,38 | +0,17 | +2,02% | 8,50M | 08:50:15 | ||
Montnets Cloud Technology | 8,17 | 8,23 | 7,98 | +0,12 | +1,49% | 10,25M | 08:50:15 | ||
Muyuan Foodstuff A | 47,45 | 47,74 | 46,76 | +0,62 | +1,32% | 20,01M | 08:50:09 | ||
NanJi ECommerce | 3,08 | 3,14 | 3,06 | -0,02 | -0,65% | 20,24M | 08:49:45 | ||
Nanjing ESTUN Auto | 15,43 | 15,47 | 15,16 | +0,11 | +0,72% | 7,42M | 08:50:12 | ||
Nanjing Hanruibalt | 29,87 | 30,49 | 29,41 | -0,37 | -1,22% | 7,34M | 08:50:15 | ||
National Accord A | 38,80 | 40,47 | 38,56 | -1,06 | -2,66% | 4,51M | 08:50:09 | ||
NAURA Technology | 290,29 | 292,44 | 288,19 | -1,53 | -0,52% | 2,04M | 08:50:15 | ||
Navinfo A | 7,01 | 7,03 | 6,85 | +0,17 | +2,48% | 29,68M | 08:50:09 | ||
New Hope Dairy | 10,86 | 10,98 | 10,79 | +0,02 | +0,19% | 4,50M | 08:49:54 | ||
New Hope Liuhe A | 9,85 | 9,96 | 9,60 | +0,24 | +2,50% | 33,55M | 08:50:15 | ||
New Industries | 73,41 | 75,25 | 73,00 | -1,39 | -1,86% | 1,73M | 08:50:15 | ||
New Material A | 35,31 | 36,30 | 34,99 | -0,53 | -1,48% | 10,17M | 08:50:15 | ||
Newland A | 16,06 | 16,14 | 15,85 | +0,04 | +0,25% | 6,62M | 08:50:09 | ||
Nhwa Pharma A | 23,51 | 24,01 | 23,45 | -0,17 | -0,72% | 4,15M | 08:50:15 | ||
Ninestar | 26,74 | 27,39 | 26,70 | -0,35 | -1,29% | 5,32M | 08:50:15 | ||
Ningbo Ginlong Tech | 59,49 | 59,59 | 56,80 | +0,78 | +1,33% | 6,04M | 08:50:12 | ||
Ningbo Huaxiang A | 14,35 | 14,38 | 14,20 | +0,06 | +0,42% | 2,80M | 08:50:15 | ||
Ningbo Tech A | 2,34 | 2,37 | 2,28 | +0,01 | +0,43% | 60,50M | 08:50:15 | ||
North Industries Red Arrow | 13,33 | 13,36 | 13,15 | +0,11 | +0,83% | 12,94M | 08:50:15 | ||
Northeast Sec A | 6,77 | 6,79 | 6,72 | +0,04 | +0,59% | 8,03M | 08:49:54 | ||
Nsfocus Information Tech | 6,30 | 6,40 | 6,14 | +0,08 | +1,29% | 10,40M | 08:50:09 | ||
O-Film Tech A | 8,20 | 8,24 | 8,08 | +0,02 | +0,24% | 59,94M | 08:50:15 | ||
Offcn Education Tech | 2,58 | 2,64 | 2,55 | 0,00 | 0,00% | 95,95M | 08:50:15 | ||
Org Packaging A | 4,65 | 4,70 | 4,63 | -0,03 | -0,64% | 9,59M | 08:50:15 | ||
Oriental Energy A | 9,17 | 9,20 | 8,97 | +0,16 | +1,78% | 4,89M | 08:50:06 | ||
Oriental Yuhong A | 16,82 | 17,38 | 16,44 | +0,20 | +1,20% | 124,75M | 08:50:15 | ||
Ourpalm | 4,80 | 4,86 | 4,76 | -0,04 | -0,83% | 55,40M | 08:50:15 | ||
Pacific Shuanglin Bio pharmacy | 27,07 | 27,72 | 26,95 | -0,34 | -1,24% | 3,12M | 08:49:57 | ||
Pengdu Agriculture Animal Husbandry | 1,010 | 1,060 | 0,960 | +0,040 | +4,12% | 98,63M | 08:50:15 | ||
Perfect World | 9,76 | 9,82 | 9,63 | -0,02 | -0,20% | 17,51M | 08:50:15 | ||
Pgvt A | 3,060 | 3,070 | 3,030 | +0,010 | +0,33% | 46,29M | 08:50:12 | ||
PharmaBlock Sciences A | 32,76 | 33,60 | 32,60 | -0,78 | -2,33% | 4,19M | 08:50:06 | ||
Pharmaron Beijing | 21,87 | 22,48 | 21,78 | -0,34 | -1,53% | 15,17M | 08:50:12 | ||
Ping An Bank A | 11,17 | 11,39 | 11,13 | 0,00 | 0,00% | 189,18M | 08:50:12 | ||
Porton Fine Chemicals Ltd | 16,08 | 16,35 | 15,95 | -0,15 | -0,92% | 5,09M | 08:50:12 | ||
Qingdao Rural | 2,87 | 2,91 | 2,86 | -0,01 | -0,35% | 46,79M | 08:50:12 | ||
Qingdao Sentury | 25,21 | 25,89 | 25,02 | -0,71 | -2,74% | 19,36M | 08:50:15 | ||
Qingdao TGOOD Electric | 20,56 | 20,79 | 20,35 | +0,14 | +0,69% | 6,78M | 08:50:15 | ||
Qinghai Saltlake A | 18,00 | 18,01 | 17,59 | +0,32 | +1,81% | 18,34M | 08:50:15 | ||
Qixiang Chem A | 5,73 | 5,74 | 5,60 | +0,10 | +1,78% | 9,79M | 08:50:15 | ||
Raas Blood A | 7,33 | 7,39 | 7,31 | +0,01 | +0,14% | 20,84M | 08:50:15 | ||
Risen Energy | 12,14 | 12,34 | 12,02 | -0,14 | -1,14% | 14,57M | 08:50:15 | ||
Risesun Real Est A | 1,94 | 1,98 | 1,83 | +0,10 | +5,43% | 576,02M | 08:50:15 | ||
Robam Appliances A | 25,89 | 26,46 | 25,51 | -0,34 | -1,30% | 15,24M | 08:50:15 | ||
Rongsheng A | 10,88 | 11,00 | 10,82 | +0,03 | +0,28% | 17,39M | 08:50:15 | ||
Roshow Tech | 5,64 | 5,64 | 5,53 | +0,06 | +1,07% | 9,82M | 08:50:12 | ||
S.F. Holding Co | 37,61 | 38,00 | 36,38 | +1,23 | +3,38% | 26,69M | 08:50:15 | ||
Sai MicroElectronics | 18,03 | 18,20 | 16,32 | +1,50 | +9,07% | 29,21M | 08:50:15 | ||
Salubris Pharm A | 29,27 | 29,77 | 29,25 | -0,29 | -0,98% | 2,22M | 08:50:09 | ||
Sangfor Tech A | 54,08 | 54,38 | 52,51 | +1,26 | +2,38% | 3,37M | 08:50:15 | ||
Sanquan Food A | 12,86 | 13,03 | 12,71 | +0,11 | +0,86% | 2,49M | 08:50:15 | ||
Sansteel Mg A | 3,58 | 3,62 | 3,55 | +0,01 | +0,28% | 11,82M | 08:50:12 | ||
Sc Shuangma A | 14,77 | 14,86 | 14,55 | +0,09 | +0,61% | 2,50M | 08:49:30 | ||
Science City A | 18,93 | 19,15 | 18,61 | -0,15 | -0,79% | 18,30M | 08:50:15 | ||
Sealand Securiti A | 3,26 | 3,31 | 3,24 | +0,01 | +0,31% | 46,19M | 08:50:15 | ||
SG Micro | 75,83 | 78,20 | 75,73 | -1,63 | -2,10% | 1,17M | 08:50:15 | ||
Shaanxi Trust A | 3,08 | 3,14 | 3,07 | -0,03 | -0,97% | 41,71M | 08:50:03 | ||
Shandong Dongyue | 8,12 | 8,16 | 7,92 | +0,14 | +1,75% | 4,10M | 08:49:24 | ||
Shandong Intco Medical | 24,96 | 25,69 | 24,90 | -0,29 | -1,15% | 9,57M | 08:50:15 | ||
Shandong Sinocera Func Material | 20,19 | 20,28 | 19,75 | +0,38 | +1,92% | 9,44M | 08:49:54 | ||
Shandong Zhongji Electrical | 172,43 | 172,50 | 164,23 | +1,93 | +1,13% | 14,08M | 08:50:15 | ||
Shangfeng Cement A | 7,35 | 7,44 | 7,25 | -0,04 | -0,54% | 9,22M | 08:49:57 | ||
Shanghai 2345 Network Holding | 2,85 | 2,86 | 2,81 | +0,02 | +0,71% | 36,38M | 08:50:12 | ||
Shanghai Bairun A | 22,26 | 22,28 | 21,15 | +1,02 | +4,80% | 13,64M | 08:50:15 | ||
Shanghai Kingstar Winning Software | 6,52 | 6,56 | 6,35 | +0,07 | +1,08% | 15,35M | 08:50:15 | ||
Shanghai Sinyang Semiconductor | 32,04 | 32,20 | 31,07 | +0,79 | +2,53% | 2,72M | 08:50:09 | ||
Shanghai Tofflon Science Tech | 15,16 | 15,46 | 14,97 | -0,17 | -1,11% | 9,05M | 08:50:03 | ||
Shanxi Security A | 5,24 | 5,27 | 5,20 | +0,02 | +0,38% | 10,82M | 08:50:15 | ||
Shen Huo A | 22,10 | 22,20 | 21,74 | +0,16 | +0,73% | 12,14M | 08:50:15 | ||
Shennan Circuits A | 88,39 | 88,70 | 86,41 | -0,29 | -0,33% | 2,64M | 08:50:15 | ||
Shenwan Hongyuan | 4,61 | 4,64 | 4,58 | +0,01 | +0,22% | 30,42M | 08:50:15 | ||
Shenzhen Capchem Tech | 32,18 | 32,26 | 31,69 | +0,21 | +0,66% | 3,06M | 08:50:15 | ||
Shenzhen Dynanonic | 36,14 | 36,20 | 35,00 | +0,31 | +0,87% | 4,58M | 08:50:15 | ||
Shenzhen Everwin Precision Tech | 10,64 | 10,69 | 10,51 | -0,04 | -0,38% | 17,59M | 08:50:15 | ||
Shenzhen Fine Made | 22,96 | 23,08 | 22,10 | +0,54 | +2,41% | 2,01M | 08:50:15 | ||
Shenzhen H&T A | 11,75 | 11,80 | 11,49 | +0,23 | +2,00% | 10,86M | 08:50:12 | ||
Shenzhen Inovance Tech | 60,63 | 60,80 | 59,85 | +0,82 | +1,37% | 5,62M | 08:50:15 | ||
Shenzhen Kaifa A | 13,28 | 13,30 | 13,06 | +0,05 | +0,38% | 13,75M | 08:50:15 | ||
Shenzhen Kangtai Bio | 19,69 | 19,94 | 19,51 | +0,07 | +0,36% | 5,76M | 08:50:15 | ||
Shenzhen Kedali Industry | 101,32 | 102,24 | 96,31 | +2,53 | +2,56% | 1,95M | 08:50:12 | ||
Shenzhen Megmeet Electrical | 28,30 | 28,37 | 27,35 | -0,10 | -0,35% | 21,67M | 08:50:15 | ||
Shenzhen Mindray Bio-Medical | 307,22 | 314,49 | 306,20 | -5,54 | -1,77% | 2,51M | 08:50:12 | ||
Shenzhen Mtc A | 5,19 | 5,24 | 5,16 | -0,03 | -0,57% | 17,55M | 08:50:15 | ||
Shenzhen SC New Energy A | 66,97 | 67,29 | 64,83 | +0,87 | +1,32% | 4,61M | 08:50:15 | ||
Shenzhen Senior Tech Material | 9,92 | 9,93 | 9,67 | +0,18 | +1,85% | 17,54M | 08:50:15 | ||
Shenzhen Suntak Circuit | 8,54 | 8,54 | 8,31 | +0,17 | +2,03% | 5,13M | 08:50:15 | ||
Shenzhen Sunway Communication | 18,68 | 18,74 | 18,24 | +0,22 | +1,19% | 12,12M | 08:50:15 | ||
Shenzhen Yinghe Tech | 17,02 | 17,05 | 16,48 | +0,33 | +1,98% | 9,11M | 08:50:15 | ||
ShenZhen YUTO Packaging | 27,32 | 27,58 | 27,15 | -0,12 | -0,44% | 1,71M | 08:50:12 | ||
Shiji Info Tech A | 6,92 | 7,01 | 6,74 | +0,13 | +1,92% | 10,90M | 08:50:03 | ||
Shougang A | 3,20 | 3,21 | 3,16 | +0,01 | +0,31% | 18,41M | 08:50:15 | ||
Shuanghui Dev A | 25,53 | 25,67 | 25,41 | +0,08 | +0,31% | 7,38M | 08:50:18 | ||
Shuangxing Matrl A | 6,46 | 6,46 | 6,30 | +0,11 | +1,73% | 6,36M | 08:50:09 | ||
Shunxin A | 20,40 | 20,74 | 20,13 | -0,04 | -0,20% | 16,34M | 08:50:15 | ||
SIASUN Robot Automation Co | 10,56 | 10,59 | 10,39 | +0,06 | +0,57% | 11,64M | 08:50:15 | ||
Sichuan Anning Iron | 32,64 | 32,72 | 32,20 | +0,09 | +0,28% | 632,79K | 08:50:15 | ||
Sichuan Chem A | 11,76 | 11,84 | 11,68 | +0,04 | +0,34% | 8,60M | 08:50:12 | ||
Sichuan Development Lomon | 8,40 | 8,88 | 8,20 | +0,25 | +3,07% | 115,46M | 08:50:15 | ||
Sieyuan Electric A | 71,23 | 71,90 | 70,58 | -0,67 | -0,93% | 3,61M | 08:50:18 | ||
Sino Biological | 76,41 | 77,42 | 74,73 | +1,88 | +2,52% | 1,27M | 08:50:15 | ||
Sinocare Inc | 23,47 | 23,85 | 23,20 | -0,19 | -0,80% | 1,58M | 08:50:12 | ||
Sinofibers Technology | 28,86 | 29,15 | 27,84 | +0,61 | +2,16% | 13,04M | 08:50:15 | ||
Sinoma Science A | 16,11 | 16,15 | 15,94 | +0,13 | +0,81% | 6,75M | 08:50:18 | ||
Sinomine Resource Exploration | 33,54 | 33,92 | 33,25 | +0,04 | +0,12% | 6,27M | 08:50:15 | ||
Sinotruk Jinan Truck | 16,27 | 16,89 | 16,16 | -0,42 | -2,52% | 13,57M | 08:50:18 | ||
Songcheng Performance Develop | 10,38 | 10,41 | 10,20 | +0,11 | +1,07% | 13,14M | 08:50:12 | ||
SonoScape Medical | 41,81 | 42,80 | 41,18 | -0,03 | -0,07% | 2,19M | 08:50:06 | ||
Southern Power Grid | 5,03 | 5,07 | 5,01 | 0,00 | 0,00% | 5,62M | 08:50:15 | ||
Space Appliance A | 44,09 | 44,50 | 43,23 | +0,85 | +1,97% | 3,77M | 08:50:18 | ||
SPIC Dongfang New Energy | 4,19 | 4,22 | 4,16 | +0,01 | +0,24% | 8,69M | 08:49:54 | ||
STO Express | 10,29 | 10,64 | 10,01 | +0,31 | +3,11% | 37,55M | 08:50:18 | ||
Strait Shipping A | 6,46 | 6,56 | 6,43 | +0,01 | +0,16% | 7,00M | 08:50:12 | ||
Sun Paper A | 15,48 | 15,61 | 15,31 | -0,05 | -0,32% | 12,85M | 08:50:18 | ||
Sungrow Power Supply | 100,91 | 104,49 | 98,51 | -4,99 | -4,71% | 23,57M | 08:50:18 | ||
Suning Uni A | 2,19 | 2,22 | 2,14 | +0,04 | +1,86% | 50,58M | 08:50:18 | ||
Sunwoda Electronic | 14,99 | 15,00 | 14,75 | +0,18 | +1,21% | 12,65M | 08:50:15 | ||
Suofeiya A | 20,45 | 20,88 | 20,03 | +0,13 | +0,64% | 29,51M | 08:50:18 | ||
Surekam A | 9,12 | 9,19 | 9,03 | +0,05 | +0,55% | 6,84M | 08:50:15 | ||
Suzhou Dongshan A | 16,21 | 16,30 | 15,83 | +0,20 | +1,25% | 25,04M | 08:50:18 | ||
Suzhou Maxwell | 125,76 | 125,76 | 121,88 | +1,37 | +1,10% | 1,65M | 08:50:15 | ||
Sz Airport A | 7,06 | 7,07 | 7,01 | +0,03 | +0,43% | 7,06M | 08:50:18 | ||
Sz Beauty Star A | 6,17 | 6,21 | 6,11 | +0,03 | +0,49% | 3,89M | 08:50:15 | ||
Sz Energy A | 7,36 | 7,48 | 7,34 | -0,03 | -0,41% | 13,78M | 08:50:18 | ||
Sz Huaqiang A | 10,38 | 10,38 | 9,74 | +0,94 | +9,96% | 17,84M | 08:50:09 | ||
Sz Sed Ind A | 16,51 | 16,54 | 15,95 | +0,39 | +2,42% | 11,90M | 08:50:18 | ||
Sz Sunlord Elec A | 25,87 | 26,15 | 25,60 | +0,17 | +0,66% | 4,42M | 08:50:09 | ||
Taigang A | 3,82 | 3,86 | 3,81 | -0,01 | -0,26% | 17,44M | 08:50:18 | ||
Taiji Computer A | 22,29 | 22,49 | 21,73 | +0,33 | +1,50% | 7,39M | 08:50:12 | ||
Tapai Group A | 7,29 | 7,44 | 7,24 | -0,01 | -0,14% | 8,47M | 08:49:15 | ||
Tcl Corp A | 4,56 | 4,60 | 4,52 | +0,01 | +0,22% | 157,93M | 08:50:18 | ||
TCL Zhonghuan Renewable Energy Tech | 10,35 | 10,52 | 10,24 | -0,14 | -1,33% | 52,81M | 08:50:18 | ||
Techo Telecom A | 12,65 | 12,92 | 12,58 | -0,09 | -0,71% | 10,70M | 08:50:12 | ||
Three Squirrels | 25,93 | 26,36 | 25,68 | -0,08 | -0,31% | 3,81M | 08:50:15 | ||
Thunder Software Tech | 46,73 | 47,25 | 45,93 | +0,34 | +0,73% | 6,42M | 08:50:18 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,74 | 3,78 | 3,71 | -0,01 | -0,27% | 16,24M | 08:50:12 | ||
Tianma Microelec A | 7,85 | 7,87 | 7,69 | +0,13 | +1,68% | 8,19M | 08:50:18 | ||
Tianqi Lithium A | 37,76 | 38,18 | 37,30 | -0,11 | -0,29% | 16,45M | 08:50:18 | ||
Tianshan Aluminum | 7,79 | 7,95 | 7,70 | +0,04 | +0,52% | 64,61M | 08:50:18 | ||
Tianshan Cemen A | 6,46 | 6,50 | 6,37 | +0,01 | +0,16% | 10,84M | 08:50:12 | ||
Tibet Mineral A | 21,15 | 21,28 | 20,90 | +0,06 | +0,28% | 4,87M | 08:50:18 | ||
Tinci Materials A | 20,83 | 20,94 | 20,43 | +0,04 | +0,19% | 18,64M | 08:50:18 | ||
Titan Wind Energy Suzhou | 10,82 | 10,82 | 10,60 | +0,08 | +0,75% | 11,65M | 08:50:18 | ||
TongFu Microelectronics | 20,77 | 20,94 | 20,25 | +0,01 | +0,05% | 65,35M | 08:50:18 | ||
Tongling Nfm A | 4,060 | 4,060 | 3,990 | +0,020 | +0,50% | 147,64M | 08:50:12 | ||
Topsec Technologies | 5,99 | 6,15 | 5,73 | +0,20 | +3,45% | 36,65M | 08:49:57 | ||
Unigroup Guoxin Microelectronics | 57,67 | 57,72 | 55,91 | +0,50 | +0,88% | 13,83M | 08:50:18 | ||
Unisplendour Corp Ltd | 21,76 | 22,15 | 21,41 | -0,43 | -1,94% | 96,67M | 08:50:18 | ||
Valiant Co | 11,85 | 11,86 | 11,51 | +0,30 | +2,60% | 9,56M | 08:50:18 | ||
Valin Steel A | 5,14 | 5,20 | 5,10 | +0,01 | +0,20% | 74,68M | 08:50:18 | ||
Victory Giant Tech | 29,93 | 30,66 | 28,89 | -0,37 | -1,22% | 28,24M | 08:50:18 | ||
Visionox Technology | 7,06 | 7,10 | 6,92 | +0,12 | +1,73% | 7,29M | 08:49:54 | ||
Walvax BioTech | 14,38 | 14,58 | 14,30 | +0,02 | +0,14% | 8,01M | 08:50:18 | ||
Wanda Cinema Line Corp | 13,60 | 13,72 | 13,49 | +0,01 | +0,07% | 10,03M | 08:50:18 | ||
Wanfeng Auto A | 18,22 | 18,88 | 16,90 | +0,78 | +4,47% | 328,93M | 08:50:18 | ||
Wangsu Science Tech | 8,78 | 8,83 | 8,61 | +0,02 | +0,23% | 31,97M | 08:50:18 | ||
Wanliyang A | 5,87 | 5,92 | 5,80 | +0,04 | +0,69% | 4,73M | 08:49:15 | ||
Wanxiang A | 5,12 | 5,17 | 5,11 | -0,04 | -0,78% | 12,19M | 08:50:09 | ||
Wasu Media Holdings A | 7,26 | 7,32 | 7,21 | -0,03 | -0,41% | 4,72M | 08:50:18 | ||
Weichai Power A | 17,12 | 17,68 | 17,00 | -0,33 | -1,89% | 39,02M | 08:50:18 | ||
Weifu Hi-Tech A | 18,35 | 18,58 | 18,30 | -0,21 | -1,13% | 6,78M | 08:50:15 | ||
Weihai Guangwei Composites | 27,25 | 27,28 | 26,30 | +1,15 | +4,41% | 18,42M | 08:50:18 | ||
Weixing New Mat A | 18,50 | 18,80 | 18,14 | +0,15 | +0,82% | 9,68M | 08:50:18 | ||
Western Securities A | 6,99 | 7,04 | 6,94 | +0,01 | +0,14% | 26,72M | 08:50:09 | ||
Winner Medical | 30,09 | 30,34 | 29,92 | -0,01 | -0,03% | 1,56M | 08:50:18 | ||
Wuhan DR Laser | 53,63 | 53,63 | 44,80 | +8,94 | +20,00% | 17,94M | 08:50:18 | ||
Wuhan Jingce Electronic | 58,99 | 59,31 | 55,32 | +2,70 | +4,80% | 2,83M | 08:50:18 | ||
Wuhan Raycus Fiber A | 20,42 | 20,50 | 19,88 | +0,37 | +1,84% | 4,88M | 08:50:18 | ||
Wuhu Token Sciences | 5,00 | 5,00 | 4,86 | +0,13 | +2,67% | 25,32M | 08:50:18 | ||
Wujiang Silk A | 9,69 | 9,74 | 9,60 | +0,03 | +0,31% | 7,03M | 08:50:18 | ||
Wuliangye A | 154,79 | 155,85 | 153,21 | +0,74 | +0,48% | 8,19M | 08:50:18 | ||
Wus Circuit A | 32,24 | 32,71 | 31,63 | -0,64 | -1,95% | 30,75M | 08:50:18 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,60 | 20,66 | 20,24 | -0,11 | -0,53% | 21,14M | 08:50:18 | ||
Xcmg Machinery A | 7,74 | 7,89 | 7,61 | -0,16 | -2,02% | 77,68M | 08:50:12 | ||
Xi An Triangle Defens | 32,24 | 33,26 | 30,40 | +1,34 | +4,34% | 40,91M | 08:50:18 | ||
Xiamen Intretech A | 13,58 | 13,74 | 13,47 | +0,04 | +0,30% | 4,94M | 08:49:45 | ||
Xiamen Meiya Pico Information | 12,62 | 12,75 | 12,30 | +0,18 | +1,45% | 7,27M | 08:50:09 | ||
Xianju Pharm A | 12,56 | 12,68 | 12,34 | +0,15 | +1,21% | 8,28M | 08:50:15 | ||
Xinbang Pharm A | 3,85 | 3,91 | 3,84 | -0,03 | -0,77% | 10,09M | 08:49:45 | ||
Xingrong Invest A | 7,34 | 7,45 | 7,27 | -0,07 | -0,95% | 17,69M | 08:50:12 | ||
Xinqianglian | 19,50 | 19,67 | 19,26 | -0,11 | -0,56% | 3,44M | 08:50:15 | ||
Xishan Coal A | 10,71 | 10,89 | 10,61 | -0,04 | -0,37% | 16,67M | 08:50:12 | ||
Xizang Haisco Pharmaceutical A | 31,13 | 31,86 | 30,35 | +0,51 | +1,67% | 3,11M | 08:50:18 | ||
Xj Electric A | 27,15 | 27,59 | 26,89 | -0,45 | -1,63% | 8,49M | 08:50:18 | ||
Xj Goldwind A | 7,86 | 7,88 | 7,79 | +0,02 | +0,26% | 10,39M | 08:50:18 | ||
Yahua Ind A | 11,10 | 11,10 | 10,77 | +0,22 | +2,02% | 13,10M | 08:50:18 | ||
Yanghe Brewery A | 96,47 | 97,55 | 95,77 | +0,47 | +0,49% | 5,71M | 08:50:12 | ||
Yangzhou Yangjie Electronic | 36,77 | 36,92 | 35,88 | -0,04 | -0,11% | 5,05M | 08:50:18 | ||
Yanjing Brewery A | 10,12 | 10,22 | 9,99 | -0,05 | -0,49% | 17,00M | 08:50:15 | ||
Yantai Dongcheng Pharma | 13,28 | 13,31 | 13,12 | +0,09 | +0,68% | 4,45M | 08:50:15 | ||
Yealink Network Tech | 37,85 | 38,62 | 37,40 | -0,55 | -1,43% | 4,88M | 08:50:12 | ||
Yifan Xinfu A | 13,80 | 13,88 | 13,70 | +0,07 | +0,51% | 4,35M | 08:50:18 | ||
Yiling Pharma A | 19,36 | 19,58 | 19,25 | -0,13 | -0,67% | 9,40M | 08:50:18 | ||
Yoke Technology A | 59,06 | 59,46 | 57,92 | +0,18 | +0,31% | 3,25M | 08:50:18 | ||
YONFER Agricultural Tech | 12,89 | 13,08 | 12,59 | +0,22 | +1,74% | 18,63M | 08:50:18 | ||
Yongxing Special Stainless Steel | 45,52 | 45,78 | 45,00 | -0,03 | -0,07% | 3,26M | 08:50:12 | ||
YOOZOO Interactive | 9,18 | 9,31 | 9,09 | -0,07 | -0,76% | 9,44M | 08:50:18 | ||
Yuanxing Energy A | 7,600 | 7,720 | 7,460 | +0,130 | +1,74% | 30,93M | 08:50:18 | ||
YUNDA Holding | 9,24 | 9,24 | 8,44 | +0,84 | +10,00% | 110,75M | 08:50:15 | ||
Yunnan Alumin A | 14,51 | 14,70 | 14,31 | -0,10 | -0,68% | 24,87M | 08:50:18 | ||
Yunnan Baiyao A | 55,06 | 55,54 | 54,51 | -0,18 | -0,33% | 6,59M | 08:50:18 | ||
Yunnan Botanee BioTechnology Group Co | 57,74 | 58,95 | 56,89 | +0,53 | +0,93% | 2,27M | 08:50:18 | ||
Yunnan Chuangxin New Material | 41,09 | 41,28 | 40,26 | +0,37 | +0,91% | 6,03M | 08:50:12 | ||
Yunnan Copper A | 14,26 | 14,28 | 13,96 | +0,06 | +0,42% | 26,99M | 08:50:18 | ||
Yunnan Hongxiang Yixintang Pharma | 22,44 | 23,15 | 22,32 | -0,30 | -1,32% | 3,10M | 08:50:06 | ||
Yunnan Tin A | 16,93 | 17,20 | 16,76 | -0,02 | -0,12% | 22,26M | 08:50:12 | ||
Yusys Tech | 12,29 | 12,35 | 12,08 | +0,10 | +0,82% | 5,05M | 08:50:12 | ||
Yuyue Medical A | 38,98 | 39,72 | 38,68 | -0,32 | -0,81% | 5,45M | 08:50:15 | ||
Zangge Holding | 28,23 | 28,65 | 27,95 | -0,30 | -1,05% | 6,65M | 08:50:09 | ||
Zhefu Holding A | 3,21 | 3,26 | 3,19 | -0,02 | -0,62% | 17,30M | 08:50:18 | ||
Zhejiang Century Huatong | 4,20 | 4,27 | 4,17 | -0,08 | -1,87% | 86,48M | 08:50:18 | ||
Zhejiang DiAn Diagnostics Co | 14,24 | 14,48 | 13,85 | +0,37 | +2,67% | 15,81M | 08:50:18 | ||
Zhejiang Jingsheng Mech Electric | 32,90 | 33,40 | 32,41 | -0,73 | -2,17% | 15,21M | 08:50:18 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,22 | 4,45 | 4,20 | -0,11 | -2,54% | 225,15M | 08:50:18 | ||
Zhejiang Kaishan Compressor | 12,17 | 12,29 | 12,06 | +0,07 | +0,58% | 3,53M | 08:49:21 | ||
Zhejiang Nhu A | 19,61 | 19,94 | 19,43 | -0,30 | -1,51% | 19,91M | 08:50:18 | ||
Zhejiang Sanhua Co Ltd | 22,42 | 22,48 | 21,52 | +0,73 | +3,37% | 49,03M | 08:50:18 | ||
Zhejiang Satellite Petrochem A | 18,71 | 18,72 | 18,23 | -0,06 | -0,32% | 20,95M | 08:50:18 | ||
Zhejiang Semir A | 6,47 | 6,58 | 6,46 | -0,03 | -0,46% | 7,04M | 08:50:06 | ||
Zhejiang Supor A | 57,26 | 58,40 | 56,88 | -0,69 | -1,19% | 1,60M | 08:50:18 | ||
Zhejiang Tianyu Pharma | 20,52 | 20,86 | 20,46 | -0,17 | -0,82% | 1,18M | 08:50:18 | ||
Zhejiang Transfar Co Ltd | 4,60 | 4,63 | 4,56 | +0,02 | +0,44% | 9,31M | 08:50:18 | ||
Zhejiang Wolwo Bio-Pharma | 24,77 | 25,02 | 24,58 | +0,21 | +0,86% | 3,69M | 08:50:18 | ||
Zhenhua Tech A | 45,35 | 45,52 | 44,19 | +0,62 | +1,39% | 7,61M | 08:50:18 | ||
Zhongjin A | 4,73 | 4,74 | 4,67 | +0,02 | +0,43% | 38,28M | 08:50:18 | ||
Zhongk Sanhuan A | 8,57 | 8,61 | 8,48 | +0,05 | +0,59% | 6,23M | 08:50:18 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongtai Chem A | 4,86 | 4,89 | 4,73 | +0,17 | +3,62% | 40,49M | 08:50:15 | ||
Zhujiang Brewery A | 8,50 | 8,64 | 8,45 | -0,02 | -0,24% | 3,78M | 08:49:48 | ||
Zhuzhou Hongda A | 23,92 | 24,05 | 23,32 | +0,47 | +2,00% | 3,04M | 08:50:18 | ||
Zs Utilities A | 7,84 | 7,90 | 7,77 | +0,06 | +0,77% | 7,23M | 08:50:21 | ||
Zte A | 28,21 | 28,50 | 27,92 | -0,32 | -1,12% | 62,22M | 08:50:18 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.