Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,25 | 17,47 | 16,68 | +0,55 | +3,29% | 85,26M | 09:57:00 | ||
Accelink Tech A | 37,29 | 38,38 | 37,13 | -0,34 | -0,90% | 37,47M | 10:00:00 | ||
Addsino | 7,16 | 7,27 | 7,12 | 0,00 | 0,00% | 23,40M | 10:00:00 | ||
Aecc Aero Engine Control | 19,50 | 19,91 | 19,45 | -0,06 | -0,31% | 10,74M | 10:00:00 | ||
Aerospace CH UAV | 16,09 | 16,45 | 15,90 | -0,09 | -0,56% | 16,99M | 09:57:00 | ||
Aier Eye Hospital Group | 13,35 | 13,45 | 13,09 | +0,45 | +3,49% | 120,63M | 09:57:00 | ||
All Winner Technology Co Ltd | 20,17 | 20,68 | 19,98 | -0,01 | -0,05% | 16,36M | 09:56:57 | ||
Amperex Tech A | 207,58 | 211,70 | 206,03 | +4,98 | +2,46% | 26,74M | 09:57:00 | ||
Angang Steel A | 2,43 | 2,45 | 2,42 | +0,02 | +0,83% | 35,35M | 10:00:00 | ||
Anhui Anke BioTech Group | 10,49 | 10,59 | 10,31 | +0,27 | +2,64% | 30,57M | 09:56:57 | ||
Anhui Zhongding A | 13,88 | 13,95 | 13,32 | +0,73 | +5,55% | 41,44M | 10:00:00 | ||
Anker Innovations | 87,84 | 88,39 | 86,30 | +1,47 | +1,70% | 3,99M | 09:56:57 | ||
Aodong A | 15,08 | 15,13 | 15,01 | +0,19 | +1,28% | 16,77M | 10:00:00 | ||
Apeloa A | 14,85 | 14,92 | 14,25 | +0,74 | +5,25% | 27,47M | 10:00:00 | ||
Arawana | 31,80 | 32,16 | 31,63 | +0,40 | +1,27% | 8,09M | 09:56:57 | ||
Arrow Home | 9,32 | 9,43 | 8,92 | +0,25 | +2,76% | 3,41M | 09:57:00 | ||
Asia Potash International Investment Guangzhou | 18,69 | 18,92 | 17,89 | +0,89 | +5,00% | 32,32M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 85,00 | 86,30 | 83,51 | +2,35 | +2,84% | 6,12M | 09:57:00 | ||
Aucksun A | 8,70 | 8,73 | 8,57 | +0,29 | +3,45% | 24,43M | 10:00:00 | ||
Autek China | 19,48 | 19,64 | 19,01 | +0,65 | +3,45% | 11,57M | 09:56:57 | ||
Avary | 26,55 | 26,55 | 24,03 | +2,41 | +9,98% | 58,27M | 09:57:00 | ||
Avic Aircraft A | 22,32 | 22,70 | 22,22 | 0,00 | 0,00% | 13,97M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 34,40 | 34,95 | 34,22 | +0,02 | +0,06% | 19,00M | 10:00:00 | ||
B-Soft Co Ltd | 4,35 | 4,46 | 4,27 | +0,08 | +1,87% | 34,74M | 09:57:00 | ||
Bank of Lanzhou | 2,56 | 2,58 | 2,54 | +0,01 | +0,39% | 44,34M | 09:56:57 | ||
Bank Of Ningbo A | 23,14 | 23,45 | 23,08 | +0,21 | +0,92% | 34,03M | 10:00:00 | ||
Bank of Suzhou | 7,43 | 7,71 | 7,42 | -0,12 | -1,59% | 59,56M | 09:57:00 | ||
Bank Qingdao | 3,46 | 3,52 | 3,46 | -0,01 | -0,29% | 43,56M | 09:56:57 | ||
Bank Zhengzhou | 1,94 | 1,95 | 1,93 | +0,01 | +0,52% | 53,68M | 09:56:57 | ||
Baolihua A | 5,73 | 5,74 | 5,60 | +0,11 | +1,96% | 49,33M | 10:00:00 | ||
Bbca A | 6,61 | 6,64 | 6,35 | +0,31 | +4,92% | 32,61M | 10:00:00 | ||
Beibuwan Port A | 8,33 | 8,36 | 8,16 | +0,25 | +3,09% | 22,83M | 10:00:00 | ||
Beijing Bdstar A | 28,20 | 28,55 | 28,02 | +0,40 | +1,44% | 9,29M | 10:00:00 | ||
Beijing Bei | 25,70 | 25,73 | 24,85 | +0,76 | +3,05% | 6,31M | 09:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,96 | 18,18 | 17,64 | +0,15 | +0,84% | 23,75M | 09:57:00 | ||
Beijing Compass | 47,38 | 48,77 | 47,38 | +0,13 | +0,28% | 13,96M | 09:57:00 | ||
Beijing E Hualu Info Tech | 22,08 | 22,60 | 21,90 | +0,04 | +0,18% | 13,96M | 09:57:00 | ||
Beijing Easpring Material Tech | 45,12 | 45,75 | 44,63 | +0,91 | +2,06% | 33,90M | 09:57:00 | ||
Beijing Enlight Media | 9,64 | 9,67 | 9,46 | +0,28 | +2,99% | 43,03M | 09:57:00 | ||
Beijing Jetsen Tech Co | 5,15 | 5,29 | 5,10 | +0,01 | +0,20% | 92,79M | 09:57:00 | ||
Beijing Kunlun Tech | 41,13 | 42,39 | 41,01 | +1,15 | +2,88% | 61,21M | 09:57:00 | ||
Beijing Originwater Technology | 4,94 | 4,98 | 4,93 | +0,04 | +0,82% | 29,67M | 09:56:57 | ||
Beijing Sinnet Tech | 9,44 | 9,58 | 9,41 | +0,06 | +0,64% | 16,57M | 09:56:54 | ||
Beijing TRS Information Tech | 15,68 | 16,25 | 15,65 | -0,02 | -0,13% | 24,11M | 09:57:00 | ||
Beijing Ultrapower Software | 9,71 | 9,96 | 9,63 | +0,02 | +0,21% | 71,24M | 09:57:00 | ||
Beijing Venustech | 19,60 | 20,00 | 19,41 | -0,05 | -0,25% | 17,24M | 09:57:00 | ||
Betta Pharma | 43,70 | 44,20 | 41,98 | +1,97 | +4,72% | 9,61M | 09:56:57 | ||
BGI Genomics | 41,81 | 42,34 | 41,13 | +0,68 | +1,65% | 4,17M | 09:56:57 | ||
BIEM.L .FDLKK Garment | 29,97 | 30,45 | 29,81 | +0,12 | +0,40% | 6,24M | 09:57:00 | ||
Binjiang Re A | 6,68 | 7,11 | 6,65 | -0,03 | -0,45% | 103,87M | 10:00:00 | ||
BlueFocus Communication Group | 6,52 | 6,69 | 6,47 | +0,02 | +0,31% | 63,17M | 09:57:00 | ||
Boe Technology A | 4,52 | 4,56 | 4,41 | +0,16 | +3,67% | 746,97M | 10:00:00 | ||
Broad-Ocean A | 5,47 | 5,50 | 5,28 | +0,11 | +2,05% | 41,15M | 09:57:00 | ||
By health | 15,98 | 16,11 | 15,80 | +0,14 | +0,88% | 16,87M | 09:57:00 | ||
BYD A | 226,30 | 228,39 | 223,50 | +7,80 | +3,57% | 18,68M | 10:00:00 | ||
C&S Paper A | 8,88 | 9,07 | 8,82 | -0,01 | -0,11% | 14,16M | 10:00:00 | ||
Canmax Tech | 21,65 | 21,78 | 21,36 | +0,45 | +2,12% | 13,01M | 09:57:00 | ||
CECEP Solar Energy | 5,25 | 5,27 | 5,13 | +0,09 | +1,74% | 36,61M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 12,85 | 13,04 | 12,79 | +0,27 | +2,15% | 18,30M | 09:57:00 | ||
CETC Cyberspace Security Tech | 18,03 | 18,38 | 17,53 | +0,21 | +1,18% | 13,88M | 09:57:00 | ||
CGN | 4,09 | 4,14 | 4,01 | -0,02 | -0,49% | 139,14M | 09:57:00 | ||
Chacha Food | 36,65 | 37,75 | 36,02 | -0,85 | -2,27% | 14,35M | 09:56:57 | ||
Changan Auto A | 14,77 | 15,15 | 14,71 | +0,05 | +0,34% | 307,90M | 10:00:00 | ||
Changchun High A | 118,25 | 118,65 | 114,50 | +5,19 | +4,59% | 8,52M | 10:00:00 | ||
Changjiang Sec A | 5,67 | 5,78 | 5,64 | 0,00 | 0,00% | 68,89M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 69,77 | 71,28 | 69,28 | -0,17 | -0,24% | 9,39M | 09:57:00 | ||
Changyu-A A | 24,71 | 25,25 | 23,81 | +0,59 | +2,45% | 4,90M | 09:56:57 | ||
Chaozhou Three-circle | 28,56 | 28,90 | 28,24 | +0,64 | +2,29% | 17,40M | 09:56:57 | ||
Chengdu Bright Eye Hospital | 51,54 | 51,96 | 49,90 | +2,31 | +4,69% | 2,83M | 09:57:00 | ||
Chengdu Kanghong Pharma | 22,79 | 23,10 | 21,90 | +1,09 | +5,02% | 28,96M | 09:57:00 | ||
Chengdu RML Technology Co | 50,95 | 51,29 | 50,41 | +0,85 | +1,70% | 3,71M | 09:57:00 | ||
China Baoan Group Co Ltd | 10,75 | 11,02 | 10,43 | +0,23 | +2,19% | 22,43M | 09:57:00 | ||
China Great Wall | 7,66 | 7,79 | 7,63 | 0,00 | 0,00% | 21,80M | 09:56:57 | ||
China Longyuan Power | 18,49 | 18,51 | 18,25 | +0,24 | +1,32% | 7,54M | 09:57:00 | ||
China Merchants Port | 19,21 | 19,26 | 18,53 | +0,40 | +2,13% | 7,39M | 09:57:00 | ||
China Merchants Property Operation Service | 10,74 | 11,16 | 10,73 | +0,06 | +0,56% | 15,46M | 10:00:00 | ||
China Merchants Shekou | 8,72 | 8,93 | 8,65 | +0,25 | +2,95% | 139,85M | 09:57:00 | ||
China Railway Materials | 2,71 | 2,72 | 2,63 | +0,07 | +2,65% | 44,54M | 09:57:00 | ||
China Railway Special Cargo Logistics | 4,35 | 4,41 | 4,26 | +0,06 | +1,40% | 36,19M | 09:57:00 | ||
China Resources Boya Bio pharmaceutical | 32,70 | 32,77 | 31,42 | +1,24 | +3,94% | 5,63M | 09:57:00 | ||
China Tianying Inc | 4,80 | 4,83 | 4,71 | +0,12 | +2,56% | 44,60M | 09:57:00 | ||
China Vanke A | 7,46 | 7,88 | 7,44 | +0,05 | +0,68% | 524,49M | 10:00:00 | ||
ChinaLin Securities | 11,78 | 12,04 | 11,70 | +0,04 | +0,34% | 13,24M | 09:56:57 | ||
Chinese Town A | 2,65 | 2,76 | 2,64 | +0,01 | +0,38% | 71,37M | 09:57:00 | ||
CHN Energy Changyuan Electric Power | 4,88 | 4,89 | 4,73 | +0,16 | +3,39% | 38,92M | 10:00:00 | ||
Chongqing Fuling Zhacai | 14,33 | 14,48 | 14,13 | +0,12 | +0,84% | 17,88M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 37,03 | 37,48 | 35,66 | +1,93 | +5,50% | 37,37M | 09:56:57 | ||
Chow Tai Seng Jewellery | 16,29 | 16,36 | 15,78 | +0,32 | +2,00% | 16,63M | 09:57:00 | ||
CIMC Vehicles Group Co | 10,22 | 10,34 | 9,74 | +0,45 | +4,61% | 23,84M | 09:57:00 | ||
Circuit Tech A | 11,96 | 12,15 | 11,89 | +0,08 | +0,67% | 24,81M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,88 | 15,94 | 15,36 | +0,31 | +1,99% | 14,43M | 10:00:00 | ||
CNGR Advanced | 53,30 | 54,00 | 53,05 | +0,85 | +1,62% | 4,34M | 09:56:57 | ||
Cnnc Hua Yuan A | 4,65 | 4,68 | 4,47 | +0,04 | +0,87% | 72,09M | 10:00:00 | ||
CNPC Capital | 5,94 | 6,02 | 5,92 | +0,07 | +1,19% | 73,58M | 10:00:00 | ||
COFCO Capital Holdings | 8,45 | 8,68 | 8,40 | +0,14 | +1,69% | 58,55M | 09:57:00 | ||
Cr Sanjiu A | 60,62 | 61,01 | 58,87 | +0,65 | +1,08% | 7,63M | 10:00:00 | ||
Crystal Optech A | 14,73 | 14,93 | 14,63 | +0,30 | +2,08% | 46,07M | 09:57:00 | ||
Cs Zoomlion A | 8,78 | 8,84 | 8,29 | +0,27 | +3,17% | 112,02M | 09:57:00 | ||
Csg Holding A | 5,70 | 5,71 | 5,65 | +0,09 | +1,60% | 24,39M | 10:00:00 | ||
CSPC Innovation | 34,18 | 34,91 | 33,60 | -0,09 | -0,26% | 17,62M | 09:57:00 | ||
Da An Gene A | 7,20 | 7,35 | 6,99 | +0,21 | +3,00% | 36,70M | 10:00:00 | ||
Dabeinong Tech A | 4,75 | 4,80 | 4,73 | +0,06 | +1,28% | 43,71M | 10:00:00 | ||
Dahua Tech A | 18,09 | 18,35 | 17,97 | +0,10 | +0,56% | 44,10M | 09:57:00 | ||
Dajin Heavy Ind A | 21,60 | 21,67 | 21,21 | +0,57 | +2,71% | 17,05M | 10:00:00 | ||
Denghai Seeds A | 9,98 | 10,06 | 9,82 | +0,24 | +2,46% | 10,36M | 09:57:00 | ||
Dfd Chemical A | 14,30 | 14,35 | 14,08 | +0,47 | +3,40% | 24,13M | 10:00:00 | ||
Dhc Software A | 5,51 | 5,59 | 5,48 | +0,04 | +0,73% | 26,08M | 10:00:00 | ||
Digital China Group | 30,68 | 31,72 | 30,51 | +0,28 | +0,92% | 23,94M | 09:57:00 | ||
Dmegc Magnetics A | 14,60 | 14,68 | 14,52 | +0,19 | +1,32% | 12,28M | 10:00:00 | ||
Dong-E E-Jiao A | 70,82 | 70,99 | 68,30 | +2,10 | +3,06% | 6,06M | 09:57:00 | ||
Dongguan Yiheda Automation Co | 24,57 | 24,93 | 23,73 | +0,75 | +3,15% | 6,64M | 09:56:57 | ||
Double Medical Tech | 32,29 | 33,33 | 32,02 | +0,17 | +0,53% | 3,11M | 09:57:00 | ||
Dr | 24,98 | 25,16 | 24,15 | +0,70 | +2,88% | 1,65M | 09:56:48 | ||
Ductile Pipes A | 3,83 | 3,85 | 3,76 | +0,06 | +1,59% | 49,96M | 09:57:00 | ||
East Group | 5,59 | 5,68 | 5,57 | +0,02 | +0,36% | 21,93M | 09:57:00 | ||
East Money Information | 13,25 | 13,57 | 13,21 | +0,20 | +1,53% | 292,81M | 09:57:00 | ||
Easyhome New Retail | 3,06 | 3,12 | 3,05 | 0,00 | 0,00% | 22,95M | 09:56:57 | ||
Electric Connector | 45,36 | 45,65 | 43,32 | +2,66 | +6,23% | 14,04M | 09:57:00 | ||
Empyrean Technology | 80,60 | 81,38 | 78,35 | +2,40 | +3,07% | 2,85M | 09:56:57 | ||
Eoptolink Tech | 85,91 | 88,74 | 84,28 | -0,59 | -0,68% | 25,68M | 09:57:00 | ||
Eternal Asia A | 3,67 | 3,72 | 3,65 | +0,06 | +1,66% | 23,80M | 10:00:00 | ||
EVE Energy | 38,77 | 39,30 | 36,94 | +1,80 | +4,87% | 31,81M | 09:57:00 | ||
Faw Car A | 9,11 | 9,22 | 9,07 | +0,13 | +1,45% | 18,80M | 10:00:00 | ||
Fenghua Adv A | 12,55 | 12,85 | 12,53 | +0,10 | +0,80% | 13,03M | 10:00:00 | ||
Fibocom Wireless | 17,86 | 18,24 | 17,31 | +0,53 | +3,06% | 38,67M | 09:57:00 | ||
Financial St A | 3,06 | 3,21 | 3,05 | -0,03 | -0,97% | 48,23M | 10:00:00 | ||
First Capital Securities A | 5,77 | 5,88 | 5,72 | +0,03 | +0,52% | 58,25M | 09:57:00 | ||
Fj Sunner Deve A | 15,77 | 16,03 | 15,67 | +0,11 | +0,70% | 10,82M | 10:00:00 | ||
Focus Media Information Technology | 6,62 | 6,70 | 6,49 | +0,12 | +1,85% | 286,76M | 10:00:00 | ||
Foryou | 31,17 | 31,88 | 30,93 | -0,04 | -0,13% | 9,57M | 09:57:00 | ||
Fujian Star Net Communic Ltd | 15,44 | 15,78 | 15,36 | +0,14 | +0,92% | 8,95M | 09:57:00 | ||
Ganfeng Lithium A | 36,37 | 36,83 | 36,10 | +1,11 | +3,15% | 25,07M | 10:00:00 | ||
Ganzhou Tengyuan Cobalt New | 46,39 | 46,55 | 45,55 | +0,13 | +0,28% | 7,10M | 09:57:00 | ||
GCL Energy Technology | 9,86 | 9,92 | 9,41 | +0,38 | +4,01% | 19,44M | 09:57:00 | ||
GCL System | 2,45 | 2,48 | 2,44 | +0,01 | +0,41% | 46,90M | 09:56:57 | ||
Gd Hydropower A | 4,27 | 4,27 | 4,14 | +0,15 | +3,64% | 50,95M | 10:00:00 | ||
GEM | 7,08 | 7,19 | 6,76 | +0,12 | +1,72% | 282,83M | 09:57:00 | ||
Gf Securities A | 13,30 | 13,46 | 13,27 | +0,09 | +0,68% | 38,10M | 10:00:00 | ||
Giant Network | 11,89 | 12,19 | 11,85 | +0,10 | +0,85% | 53,94M | 09:56:57 | ||
Glodon Software A | 11,69 | 11,92 | 11,54 | +0,38 | +3,36% | 40,58M | 10:00:00 | ||
Goertek A | 16,30 | 16,37 | 16,02 | +0,50 | +3,17% | 70,92M | 10:00:00 | ||
Goke Microelectronics | 51,37 | 52,49 | 51,07 | +0,10 | +0,20% | 3,78M | 09:57:00 | ||
Gold Mantis A | 3,48 | 3,52 | 3,47 | +0,05 | +1,46% | 16,63M | 09:57:00 | ||
Gotion High tech | 19,32 | 19,56 | 19,11 | +0,56 | +2,99% | 23,32M | 10:00:00 | ||
Great Star Ind A | 25,80 | 25,98 | 25,18 | +0,44 | +1,74% | 20,24M | 10:00:00 | ||
Great Wall Com A | 9,71 | 9,90 | 9,67 | -0,07 | -0,72% | 42,16M | 10:00:00 | ||
Gree Electric A | 43,41 | 43,73 | 42,31 | +1,29 | +3,06% | 75,43M | 10:00:00 | ||
GRG Banking Equipment | 12,04 | 12,16 | 11,94 | +0,12 | +1,01% | 25,28M | 09:57:00 | ||
Guangdong Elec A | 5,50 | 5,55 | 5,33 | +0,18 | +3,38% | 71,49M | 10:00:00 | ||
Guangdong Hongda Blasting A | 21,91 | 21,95 | 21,42 | +0,59 | +2,77% | 7,60M | 10:00:00 | ||
Guangdong Kinlong Hardware | 34,35 | 35,34 | 32,65 | +1,17 | +3,53% | 6,38M | 09:57:00 | ||
Guangdong Shunkong Development Co | 14,63 | 14,93 | 14,23 | +0,68 | +4,88% | 8,93M | 09:57:00 | ||
Guangdong Wens Foodstuff | 18,95 | 19,35 | 18,87 | -0,23 | -1,20% | 38,55M | 09:57:00 | ||
Guangdong Xinbao A | 17,25 | 17,57 | 16,80 | +0,63 | +3,79% | 16,65M | 10:00:00 | ||
Guangyu Dev A | 9,58 | 9,70 | 9,25 | +0,27 | +2,90% | 16,76M | 09:57:00 | ||
Guangzhou Great Power | 24,44 | 24,98 | 24,22 | +0,48 | +2,00% | 17,42M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 33,20 | 34,30 | 32,91 | -0,33 | -0,98% | 6,32M | 09:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,89 | 30,22 | 28,20 | +2,22 | +8,02% | 17,00M | 09:57:00 | ||
Guanlu A | 28,45 | 28,76 | 28,02 | +0,42 | +1,50% | 17,96M | 10:00:00 | ||
Guide Infrared A | 7,02 | 7,13 | 7,00 | +0,01 | +0,14% | 27,21M | 09:56:57 | ||
Gujing Distill A | 279,12 | 287,24 | 273,58 | +7,88 | +2,91% | 2,81M | 10:00:00 | ||
Guocheng Mining | 14,16 | 14,25 | 13,75 | +0,99 | +7,52% | 10,60M | 10:00:00 | ||
Guosen Securities | 9,03 | 9,16 | 8,98 | +0,04 | +0,45% | 35,16M | 09:57:00 | ||
Guosheng Financial Holding | 12,84 | 13,13 | 12,24 | +0,90 | +7,54% | 252,37M | 10:00:00 | ||
Guoyuan Sec A | 6,86 | 6,97 | 6,82 | +0,04 | +0,59% | 48,97M | 10:00:00 | ||
Gz Friendship A | 5,83 | 5,92 | 5,81 | +0,04 | +0,69% | 20,56M | 10:00:00 | ||
Haid Group A | 50,20 | 50,80 | 49,75 | +0,33 | +0,66% | 9,02M | 10:00:00 | ||
Haige Communicat A | 11,13 | 11,28 | 10,93 | +0,23 | +2,11% | 46,15M | 10:00:00 | ||
Hailiang A | 9,33 | 9,41 | 9,19 | +0,10 | +1,08% | 12,65M | 09:57:00 | ||
Hainan Drinda Automotive Trim | 52,17 | 53,10 | 51,80 | +0,69 | +1,34% | 6,61M | 09:57:00 | ||
Hainan Haide A | 9,86 | 10,10 | 9,81 | +0,01 | +0,10% | 11,76M | 10:00:00 | ||
Han'S Laser Tech A | 21,63 | 21,75 | 21,23 | +0,54 | +2,56% | 37,46M | 10:00:00 | ||
Hangjin Technology | 28,08 | 28,46 | 27,96 | +0,13 | +0,47% | 7,35M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 29,11 | 29,98 | 29,02 | -0,24 | -0,82% | 9,02M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 61,80 | 62,29 | 59,15 | +2,69 | +4,55% | 19,01M | 09:57:00 | ||
Hanhe Cable A | 3,80 | 3,82 | 3,76 | +0,06 | +1,60% | 27,06M | 09:57:00 | ||
Harbin Boshi Automation A | 15,80 | 16,04 | 15,64 | +0,44 | +2,87% | 14,43M | 10:00:00 | ||
HBIS | 2,230 | 2,240 | 2,200 | +0,040 | +1,83% | 76,63M | 10:00:00 | ||
Hebei Sinopack | 65,67 | 66,30 | 63,82 | +1,37 | +2,13% | 2,02M | 09:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,53 | 18,62 | 18,00 | +0,61 | +3,40% | 8,54M | 10:00:00 | ||
Henan Liliang Diamond | 34,07 | 34,33 | 33,71 | +0,20 | +0,59% | 5,53M | 09:57:00 | ||
Hengyi Petrochem A | 7,76 | 7,82 | 7,56 | +0,27 | +3,61% | 39,11M | 10:00:00 | ||
Hik Vision Digi A | 33,76 | 33,87 | 33,40 | +0,65 | +1,96% | 44,55M | 10:00:00 | ||
Himile Mechanicl A | 41,34 | 41,55 | 40,12 | +1,53 | +3,84% | 5,14M | 09:56:57 | ||
Hisense Kelon A | 41,91 | 42,55 | 38,71 | +3,23 | +8,35% | 20,48M | 10:00:00 | ||
Hisoar Pharm A | 6,44 | 6,47 | 6,34 | +0,10 | +1,58% | 10,68M | 09:57:00 | ||
Hithink RoyalFlush Info Network | 124,22 | 128,00 | 123,90 | +3,31 | +2,74% | 11,18M | 09:57:00 | ||
Honglu Steel Con A | 20,32 | 20,48 | 19,26 | +1,27 | +6,67% | 13,95M | 10:00:00 | ||
Huabao Flavours A | 19,26 | 19,26 | 18,90 | +0,57 | +3,05% | 2,44M | 09:57:00 | ||
Huadong Med A | 33,88 | 34,27 | 33,38 | +0,94 | +2,85% | 21,24M | 10:00:00 | ||
Huafon Spandex A | 8,48 | 8,55 | 8,14 | +0,34 | +4,18% | 50,88M | 09:57:00 | ||
Huagong A | 33,70 | 34,40 | 33,55 | +0,06 | +0,18% | 37,59M | 10:00:00 | ||
Hualan Biolog A | 19,82 | 20,00 | 19,46 | +0,35 | +1,80% | 14,05M | 10:00:00 | ||
Hualan Biological Bacterin | 22,42 | 22,87 | 21,63 | +0,44 | +2,00% | 4,14M | 09:57:00 | ||
Huali Industrial Group Co | 70,58 | 71,30 | 66,25 | +3,41 | +5,08% | 4,03M | 09:56:57 | ||
Huatian Tech A | 8,26 | 8,35 | 8,12 | +0,07 | +0,86% | 33,19M | 09:57:00 | ||
Huaxi Securities A | 7,44 | 7,53 | 7,40 | +0,04 | +0,54% | 13,72M | 09:56:57 | ||
Huaxia Eye Hospital | 27,04 | 27,27 | 26,36 | +0,92 | +3,52% | 5,66M | 09:57:00 | ||
Hubei Biocause Pharmaceutical | 2,40 | 2,48 | 2,38 | +0,02 | +0,84% | 38,79M | 09:57:00 | ||
Hubei Dinglong Chemical | 23,72 | 24,19 | 23,41 | +0,03 | +0,13% | 11,66M | 09:57:00 | ||
Hubei Energy Group Co Ltd | 5,83 | 5,85 | 5,67 | +0,07 | +1,22% | 36,91M | 09:57:00 | ||
Hubei Feilihua Quartz Glass | 28,65 | 29,09 | 26,82 | +1,74 | +6,47% | 13,18M | 09:57:00 | ||
Huizhou Desay A | 123,66 | 129,34 | 121,00 | -2,21 | -1,76% | 7,39M | 09:57:00 | ||
Humon Smelting A | 12,45 | 12,46 | 11,80 | +0,27 | +2,22% | 25,01M | 09:57:00 | ||
Hunan Gold Corp | 16,50 | 16,50 | 15,20 | +0,86 | +5,50% | 59,02M | 10:00:00 | ||
Hunan Yuneng New Energy Battery | 37,07 | 37,64 | 35,85 | +2,05 | +5,85% | 12,23M | 09:57:00 | ||
Huolinhe Coal A | 21,31 | 21,34 | 20,50 | +0,24 | +1,14% | 19,42M | 10:00:00 | ||
Hz Hangyang A | 28,43 | 28,49 | 27,61 | +1,11 | +4,06% | 9,01M | 10:00:00 | ||
IEIT SYSTEMS | 41,01 | 41,90 | 40,60 | +0,10 | +0,24% | 84,07M | 09:57:00 | ||
Iflytek A | 45,53 | 46,38 | 45,28 | +0,42 | +0,93% | 32,97M | 10:00:00 | ||
Imeik | 222,97 | 227,66 | 214,61 | +8,17 | +3,80% | 4,56M | 09:57:00 | ||
Infore Environment Technology | 5,17 | 5,25 | 5,16 | +0,04 | +0,78% | 19,84M | 09:56:57 | ||
Ingenic Semiconductor | 64,09 | 65,30 | 64,01 | +0,20 | +0,31% | 8,53M | 09:56:57 | ||
Inner Mongolia Dazhong Mining Co | 10,94 | 10,98 | 10,69 | +0,09 | +0,83% | 11,98M | 09:57:00 | ||
Inner Mongolia Xingye Mining | 13,08 | 13,13 | 12,55 | +0,16 | +1,24% | 36,14M | 09:57:00 | ||
Intl Container A | 9,28 | 9,32 | 8,71 | +0,21 | +2,32% | 50,90M | 10:00:00 | ||
iSoftStone Information Technology | 43,39 | 44,56 | 41,56 | +1,24 | +2,94% | 41,29M | 09:57:00 | ||
JA Solar Technology | 14,35 | 14,65 | 14,26 | +0,13 | +0,91% | 55,40M | 09:57:00 | ||
Jafron Biomedical | 29,47 | 29,59 | 27,83 | +1,93 | +7,01% | 23,00M | 09:57:00 | ||
Jereh Oilfield A | 31,73 | 32,27 | 30,70 | -0,21 | -0,66% | 17,39M | 09:57:00 | ||
Jianghai Capacitor A | 15,64 | 15,83 | 15,51 | +0,34 | +2,22% | 8,97M | 10:00:00 | ||
Jiangsu Guotai A | 7,89 | 7,91 | 7,67 | +0,31 | +4,09% | 22,33M | 10:00:00 | ||
Jiangsu Guoxin | 8,51 | 8,53 | 8,19 | +0,27 | +3,28% | 26,34M | 09:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 50,25 | 50,85 | 49,35 | +1,59 | +3,27% | 2,44M | 09:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,98 | 17,12 | 16,82 | +0,20 | +1,19% | 14,62M | 09:57:00 | ||
Jiangsu Lihua Animal | 22,80 | 23,00 | 21,19 | +0,96 | +4,40% | 7,43M | 09:57:00 | ||
Jiangsu Nata Opto Electr Material | 25,55 | 26,08 | 25,49 | -0,02 | -0,08% | 8,95M | 09:57:00 | ||
Jiangsu Ruitai New Energy Materials | 20,86 | 20,91 | 18,87 | +1,94 | +10,25% | 33,25M | 09:57:00 | ||
Jidong Cement A | 5,25 | 5,30 | 5,11 | +0,09 | +1,74% | 10,61M | 09:56:57 | ||
Jilin Power A | 5,05 | 5,18 | 4,78 | +0,31 | +6,54% | 113,67M | 10:00:00 | ||
Jinhe Industrial A | 26,33 | 26,75 | 24,65 | +1,72 | +6,99% | 22,79M | 10:00:00 | ||
Jiugui Liquor A | 56,20 | 56,20 | 51,30 | +5,11 | +10,00% | 9,65M | 10:00:00 | ||
Jiuli Metals A | 25,62 | 25,68 | 24,67 | +0,65 | +2,60% | 8,44M | 09:57:00 | ||
Jizhong Energy A | 7,78 | 7,79 | 7,47 | +0,29 | +3,87% | 62,99M | 10:00:00 | ||
Jl Mag Rare-Earth | 15,32 | 15,47 | 14,83 | +0,43 | +2,89% | 19,26M | 09:57:00 | ||
Joyoung A | 12,19 | 12,27 | 11,70 | +0,59 | +5,09% | 17,18M | 10:00:00 | ||
Jx Sp Elec Motor A | 10,08 | 10,17 | 9,90 | +0,36 | +3,70% | 63,98M | 10:00:00 | ||
Kelun Pharm A | 33,97 | 34,87 | 33,78 | +0,02 | +0,06% | 31,32M | 09:57:00 | ||
Keshun Waterproof A | 4,55 | 4,70 | 4,54 | +0,03 | +0,66% | 24,44M | 09:57:00 | ||
Kidswant Children Products | 6,49 | 6,64 | 6,48 | +0,02 | +0,31% | 10,07M | 09:57:00 | ||
Kingdomway Group A | 16,51 | 16,59 | 15,47 | +0,96 | +6,17% | 26,87M | 09:57:00 | ||
Kingnet Network | 11,990 | 12,250 | 11,900 | +0,200 | +1,70% | 52,84M | 09:57:00 | ||
Konfoong Materials | 48,64 | 48,99 | 48,14 | +0,59 | +1,23% | 4,65M | 09:57:00 | ||
Kstar Science A | 22,05 | 22,40 | 21,86 | +0,42 | +1,94% | 6,41M | 09:57:00 | ||
Kuang Chi Technologies | 20,78 | 21,32 | 19,88 | +1,17 | +5,97% | 78,13M | 09:57:00 | ||
Lakala Payment | 14,58 | 14,97 | 14,56 | +0,11 | +0,76% | 14,42M | 09:56:57 | ||
Lancy A | 18,04 | 18,15 | 17,51 | +0,59 | +3,38% | 10,22M | 10:00:00 | ||
Lao Jiao A | 193,55 | 197,71 | 188,66 | +7,45 | +4,00% | 15,21M | 10:00:00 | ||
LB | 21,88 | 21,96 | 20,80 | +0,88 | +4,19% | 46,60M | 10:00:00 | ||
Lens Technology | 14,80 | 14,85 | 14,42 | +0,49 | +3,42% | 45,33M | 09:57:00 | ||
Leo Group A | 1,94 | 2,03 | 1,91 | -0,06 | -3,00% | 225,60M | 10:00:00 | ||
Lepu Medical Tech Beijing | 14,89 | 15,08 | 14,78 | +0,14 | +0,95% | 19,83M | 09:56:57 | ||
Levima Advanced Materials | 17,52 | 17,63 | 17,21 | +0,42 | +2,46% | 4,85M | 09:57:00 | ||
Leyard Optoelectronic | 5,03 | 5,12 | 5,03 | +0,02 | +0,40% | 19,51M | 09:56:57 | ||
Liangxin Electri A | 7,89 | 7,99 | 7,83 | +0,09 | +1,15% | 18,09M | 09:57:00 | ||
Ligao Foods Co | 37,22 | 37,62 | 35,55 | +1,40 | +3,91% | 3,02M | 09:57:00 | ||
Lingyi iTech Guangdong | 5,25 | 5,39 | 5,23 | +0,04 | +0,77% | 100,78M | 10:00:00 | ||
Liugong A | 11,08 | 11,15 | 10,31 | +0,54 | +5,12% | 91,82M | 10:00:00 | ||
Livzon Pharm A | 40,50 | 40,85 | 39,78 | +0,40 | +1,00% | 7,35M | 10:00:00 | ||
Lizhong Sitong Light Alloys | 20,19 | 20,28 | 19,83 | +0,46 | +2,33% | 11,40M | 09:57:00 | ||
Longping Tech A | 12,39 | 12,58 | 12,16 | +0,33 | +2,74% | 35,11M | 09:57:00 | ||
Longshine Tech | 10,18 | 10,52 | 10,12 | +0,21 | +2,11% | 20,14M | 09:56:57 | ||
Luxi A | 11,97 | 12,00 | 11,43 | +0,40 | +3,46% | 52,96M | 10:00:00 | ||
Luxshare Precision A | 30,99 | 31,17 | 30,30 | +1,79 | +6,13% | 141,58M | 10:00:00 | ||
Mango Excellent Media | 23,61 | 24,08 | 23,48 | +0,17 | +0,73% | 14,92M | 09:56:57 | ||
Maxscend Microelectronics | 92,59 | 93,90 | 91,73 | +1,82 | +2,01% | 8,77M | 09:57:00 | ||
Meijin Energy A | 6,31 | 6,37 | 6,03 | +0,23 | +3,78% | 49,53M | 09:57:00 | ||
Meinian Onehealth Healthcare | 4,54 | 4,62 | 4,45 | +0,12 | +2,72% | 142,60M | 09:57:00 | ||
Merchant Express A | 11,34 | 11,35 | 10,87 | +0,26 | +2,35% | 40,82M | 09:56:57 | ||
Metron New Material | 24,50 | 24,94 | 24,45 | +0,30 | +1,24% | 4,52M | 09:56:57 | ||
Mianyang Fulin Machining | 7,96 | 8,18 | 7,94 | +0,04 | +0,51% | 20,32M | 09:57:00 | ||
Midea Group A | 71,01 | 71,46 | 69,65 | +1,23 | +1,76% | 46,18M | 10:00:00 | ||
MLS Co Ltd | 8,62 | 8,65 | 8,45 | +0,23 | +2,74% | 17,78M | 09:57:00 | ||
Muyuan Foodstuff A | 44,20 | 44,49 | 43,35 | +0,58 | +1,33% | 22,65M | 10:00:00 | ||
Nanjing ESTUN Auto | 16,63 | 17,04 | 16,15 | +0,48 | +2,97% | 34,41M | 09:57:00 | ||
National Accord A | 36,83 | 36,87 | 34,80 | +1,70 | +4,84% | 7,25M | 10:00:00 | ||
NAURA Technology | 318,79 | 325,80 | 317,60 | -0,21 | -0,07% | 4,13M | 10:00:00 | ||
Navinfo A | 7,45 | 7,68 | 7,43 | -0,01 | -0,13% | 71,53M | 10:00:00 | ||
New Hope Liuhe A | 8,87 | 9,00 | 8,80 | -0,05 | -0,56% | 37,30M | 10:00:00 | ||
New Industries | 73,46 | 74,00 | 71,20 | +2,76 | +3,90% | 5,22M | 09:56:54 | ||
New Material A | 33,01 | 33,53 | 32,63 | +0,26 | +0,79% | 14,14M | 10:00:00 | ||
Newland A | 17,00 | 17,33 | 16,92 | +0,01 | +0,06% | 21,17M | 10:00:00 | ||
Nhwa Pharma A | 25,50 | 25,65 | 25,01 | +0,49 | +1,96% | 8,66M | 10:00:00 | ||
Ninestar | 24,98 | 25,98 | 24,90 | -0,34 | -1,34% | 12,71M | 09:57:00 | ||
Ningbo Ginlong Tech | 55,73 | 56,28 | 53,00 | +2,18 | +4,07% | 7,91M | 09:56:57 | ||
Ningbo Huaxiang A | 14,36 | 14,38 | 14,10 | +0,44 | +3,16% | 10,95M | 10:00:00 | ||
North Industries Red Arrow | 13,52 | 13,65 | 13,47 | +0,13 | +0,97% | 31,33M | 10:00:00 | ||
Northeast Sec A | 6,87 | 6,98 | 6,85 | -0,02 | -0,29% | 26,51M | 09:57:00 | ||
O-Film Tech A | 9,10 | 9,23 | 8,85 | +0,30 | +3,41% | 187,15M | 09:57:00 | ||
Offcn Education Tech | 2,75 | 2,84 | 2,69 | +0,09 | +3,38% | 251,58M | 09:57:00 | ||
Org Packaging A | 4,80 | 4,83 | 4,68 | +0,13 | +2,78% | 44,39M | 09:57:00 | ||
Oriental Energy A | 9,37 | 9,41 | 9,20 | +0,21 | +2,29% | 9,30M | 09:57:00 | ||
Oriental Yuhong A | 15,01 | 15,37 | 14,90 | +0,36 | +2,46% | 81,70M | 10:00:00 | ||
Pacific Shuanglin Bio pharmacy | 30,33 | 30,33 | 29,25 | +1,04 | +3,55% | 9,23M | 09:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1,070 | 1,120 | 1,040 | -0,010 | -0,93% | 130,33M | 10:00:00 | ||
Perfect World | 10,15 | 10,25 | 10,08 | +0,15 | +1,50% | 37,43M | 09:57:00 | ||
Pgvt A | 3,190 | 3,240 | 3,100 | +0,080 | +2,57% | 184,76M | 09:57:00 | ||
Pharmaron Beijing | 20,44 | 20,75 | 19,96 | +0,69 | +3,49% | 28,81M | 09:57:00 | ||
Ping An Bank A | 10,88 | 11,11 | 10,84 | +0,09 | +0,83% | 177,03M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 17,37 | 17,54 | 16,60 | +0,56 | +3,33% | 10,84M | 09:56:57 | ||
Qingdao Rural | 2,85 | 2,88 | 2,83 | +0,01 | +0,35% | 51,55M | 09:57:00 | ||
Qingdao Sentury | 26,77 | 26,95 | 25,90 | +0,54 | +2,06% | 25,38M | 09:57:00 | ||
Qingdao TGOOD Electric | 20,63 | 20,66 | 19,28 | +1,23 | +6,34% | 33,09M | 09:56:57 | ||
Qinghai Saltlake A | 17,58 | 17,97 | 16,33 | +0,99 | +5,97% | 103,97M | 09:57:00 | ||
Qixiang Chem A | 5,68 | 5,71 | 5,40 | +0,29 | +5,38% | 34,77M | 09:56:57 | ||
Raas Blood A | 7,32 | 7,38 | 7,21 | +0,14 | +1,95% | 49,10M | 09:56:57 | ||
Range Intelligent Computing Tech | 30,59 | 32,30 | 30,27 | -0,82 | -2,61% | 29,55M | 09:57:00 | ||
Risen Energy | 13,00 | 13,44 | 12,86 | +0,04 | +0,31% | 30,94M | 09:56:57 | ||
Robam Appliances A | 24,80 | 24,96 | 24,16 | +1,11 | +4,69% | 18,26M | 10:00:00 | ||
Rongsheng A | 11,55 | 11,65 | 11,16 | +0,34 | +3,03% | 37,67M | 09:57:00 | ||
Roshow Tech | 5,91 | 6,02 | 5,91 | +0,05 | +0,85% | 36,75M | 09:57:00 | ||
Ruijie Networks | 34,95 | 35,67 | 34,80 | +0,18 | +0,52% | 2,72M | 09:56:57 | ||
S.F. Holding Co | 37,14 | 37,48 | 36,82 | +0,89 | +2,46% | 31,03M | 10:00:00 | ||
Sai MicroElectronics | 18,26 | 18,65 | 18,18 | +0,16 | +0,88% | 12,99M | 09:57:00 | ||
Salubris Pharm A | 31,41 | 32,10 | 31,11 | -0,51 | -1,60% | 9,22M | 09:57:00 | ||
Sangfor Tech A | 55,57 | 56,70 | 55,35 | +0,83 | +1,52% | 5,35M | 09:56:57 | ||
Sanquan Food A | 12,81 | 12,92 | 12,41 | +0,26 | +2,07% | 6,53M | 09:57:00 | ||
Sansteel Mg A | 3,58 | 3,60 | 3,55 | +0,04 | +1,13% | 20,90M | 09:56:48 | ||
Sc Shuangma A | 15,04 | 15,24 | 14,36 | +0,22 | +1,48% | 5,82M | 09:57:00 | ||
Science City A | 18,60 | 18,70 | 17,91 | +0,08 | +0,43% | 65,67M | 09:57:00 | ||
Sealand Securiti A | 3,37 | 3,42 | 3,35 | +0,01 | +0,30% | 43,59M | 09:57:00 | ||
Semitronix | 51,93 | 53,50 | 51,82 | +0,06 | +0,12% | 3,62M | 09:57:00 | ||
SG Micro | 75,48 | 78,35 | 75,48 | -1,39 | -1,81% | 3,40M | 09:57:00 | ||
Shaanxi Energy Investment | 10,22 | 10,23 | 9,88 | +0,19 | +1,89% | 26,44M | 09:57:00 | ||
Shaanxi Trust A | 3,16 | 3,21 | 3,15 | +0,01 | +0,32% | 65,31M | 09:57:00 | ||
Shandong Dongyue | 8,00 | 8,08 | 7,90 | +0,12 | +1,52% | 8,36M | 09:57:00 | ||
Shandong Intco Medical | 28,39 | 28,80 | 27,13 | +0,80 | +2,90% | 21,53M | 09:57:00 | ||
Shandong Sinocera Func Material | 19,80 | 20,12 | 19,49 | +0,40 | +2,06% | 21,51M | 09:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 60,47 | 60,54 | 57,71 | +2,57 | +4,44% | 1,18M | 09:57:00 | ||
Shandong Zhongji Electrical | 183,22 | 192,61 | 182,85 | -3,09 | -1,66% | 19,59M | 09:57:00 | ||
Shanghai 2345 Network Holding | 2,98 | 3,04 | 2,96 | +0,01 | +0,34% | 99,93M | 09:57:00 | ||
Shanghai Bairun A | 21,60 | 21,84 | 20,20 | +1,20 | +5,88% | 22,60M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,99 | 7,09 | 6,96 | +0,10 | +1,45% | 28,36M | 09:56:57 | ||
Shanghai Tofflon Science Tech | 14,93 | 15,85 | 14,80 | -0,05 | -0,33% | 15,03M | 09:57:00 | ||
Shanxi Security A | 5,28 | 5,36 | 5,25 | +0,03 | +0,57% | 33,81M | 09:57:00 | ||
Shen Huo A | 22,16 | 22,29 | 21,11 | +0,45 | +2,07% | 45,78M | 10:00:00 | ||
Shennan Circuits A | 92,82 | 95,82 | 92,00 | -0,60 | -0,64% | 5,25M | 09:57:00 | ||
Shenwan Hongyuan | 4,68 | 4,78 | 4,67 | -0,02 | -0,43% | 104,35M | 09:57:00 | ||
Shenyang Xingqi Pharma | 258,33 | 263,18 | 255,18 | -1,25 | -0,48% | 2,48M | 09:57:00 | ||
Shenzhen Capchem Tech | 34,36 | 34,58 | 33,77 | +0,69 | +2,05% | 10,30M | 09:57:00 | ||
Shenzhen CECport Technologies | 18,27 | 18,38 | 18,13 | +0,24 | +1,33% | 4,73M | 09:57:00 | ||
Shenzhen Dynanonic | 38,03 | 38,65 | 37,11 | +1,93 | +5,35% | 15,32M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 11,07 | 11,09 | 10,75 | +0,48 | +4,53% | 55,35M | 09:57:00 | ||
Shenzhen H&T A | 12,09 | 12,29 | 12,01 | +0,02 | +0,17% | 22,49M | 09:57:00 | ||
Shenzhen Inovance Tech | 62,97 | 63,16 | 59,36 | +3,47 | +5,83% | 27,39M | 09:57:00 | ||
Shenzhen Kaifa A | 14,04 | 14,22 | 13,94 | +0,18 | +1,30% | 33,10M | 09:57:00 | ||
Shenzhen Kangtai Bio | 21,21 | 21,50 | 19,88 | +1,01 | +5,00% | 19,01M | 09:56:57 | ||
Shenzhen Kedali Industry | 102,25 | 104,80 | 95,08 | +6,93 | +7,27% | 4,08M | 09:56:57 | ||
Shenzhen KTC Technology | 25,58 | 25,79 | 25,23 | +0,41 | +1,63% | 8,03M | 09:57:00 | ||
Shenzhen Longsys Electronics | 96,35 | 98,38 | 94,96 | +0,08 | +0,08% | 7,69M | 09:57:00 | ||
Shenzhen Megmeet Electrical | 22,19 | 22,72 | 22,13 | +0,38 | +1,74% | 8,03M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 314,01 | 315,00 | 305,02 | +9,42 | +3,09% | 6,35M | 09:57:00 | ||
Shenzhen Minglida Precision | 20,48 | 20,78 | 19,85 | +0,47 | +2,35% | 1,48M | 09:56:57 | ||
Shenzhen Mtc A | 5,48 | 5,60 | 5,45 | +0,05 | +0,92% | 36,64M | 09:56:57 | ||
Shenzhen SC New Energy A | 68,51 | 70,47 | 68,15 | -0,19 | -0,28% | 9,27M | 09:57:00 | ||
Shenzhen Senior Tech Material | 10,45 | 10,68 | 10,42 | +0,20 | +1,95% | 41,87M | 09:57:00 | ||
Shenzhen Sunway Communication | 19,33 | 19,48 | 18,89 | +0,66 | +3,54% | 29,17M | 09:57:00 | ||
Shenzhen Yinghe Tech | 16,81 | 17,02 | 16,56 | +0,35 | +2,13% | 19,27M | 09:57:00 | ||
ShenZhen YUTO Packaging | 27,40 | 27,50 | 26,50 | +0,65 | +2,43% | 4,56M | 09:56:57 | ||
Shiji Info Tech A | 7,11 | 7,36 | 7,08 | -0,09 | -1,25% | 19,15M | 10:00:00 | ||
Shougang A | 3,27 | 3,28 | 3,20 | +0,08 | +2,51% | 41,38M | 10:00:00 | ||
Shuanghui Dev A | 26,52 | 27,05 | 26,28 | -0,42 | -1,56% | 18,69M | 10:00:00 | ||
Shuangxing Matrl A | 6,53 | 6,71 | 6,50 | +0,09 | +1,40% | 12,84M | 10:00:00 | ||
SIASUN Robot Automation Co | 10,96 | 11,12 | 10,91 | +0,08 | +0,74% | 23,26M | 09:57:00 | ||
Sichuan Anning Iron | 33,44 | 33,45 | 32,69 | +0,69 | +2,11% | 2,05M | 09:57:00 | ||
Sichuan Chem A | 11,65 | 12,05 | 11,57 | +0,02 | +0,17% | 31,16M | 09:57:00 | ||
Sichuan Development Lomon | 7,26 | 7,28 | 7,09 | +0,21 | +2,98% | 22,03M | 09:57:00 | ||
Sieyuan Electric A | 68,40 | 68,98 | 64,76 | +3,26 | +5,01% | 10,62M | 09:57:00 | ||
Sino Biological | 72,37 | 73,29 | 70,93 | +1,86 | +2,64% | 1,01M | 09:57:00 | ||
Sinocare Inc | 24,72 | 24,92 | 24,01 | +0,83 | +3,47% | 5,07M | 09:57:00 | ||
Sinofibers Technology | 25,56 | 25,86 | 24,88 | +0,93 | +3,78% | 9,54M | 09:57:00 | ||
Sinoma Science A | 16,22 | 16,25 | 15,74 | +0,70 | +4,51% | 26,15M | 09:57:00 | ||
Sinomine Resource Exploration | 35,82 | 36,49 | 35,73 | +0,22 | +0,62% | 13,67M | 09:57:00 | ||
Sinotruk Jinan Truck | 16,60 | 16,63 | 16,10 | +0,25 | +1,53% | 34,01M | 10:00:00 | ||
Skyworthdt A | 10,63 | 10,75 | 10,57 | +0,11 | +1,05% | 11,24M | 09:57:00 | ||
Songcheng Performance Develop | 10,69 | 10,98 | 10,64 | -0,17 | -1,57% | 40,14M | 09:57:00 | ||
SonoScape Medical | 43,05 | 43,51 | 41,20 | +1,75 | +4,24% | 3,85M | 09:57:00 | ||
Southern Power Grid | 5,01 | 5,02 | 4,95 | +0,10 | +2,04% | 14,29M | 09:56:57 | ||
Space Appliance A | 40,81 | 41,41 | 40,68 | +0,24 | +0,59% | 5,59M | 10:00:00 | ||
SPIC Dongfang New Energy | 4,18 | 4,20 | 4,08 | +0,11 | +2,70% | 23,96M | 09:56:57 | ||
STO Express | 9,40 | 9,41 | 9,15 | +0,25 | +2,73% | 21,50M | 09:57:00 | ||
Strait Shipping A | 6,47 | 6,57 | 6,45 | +0,03 | +0,47% | 16,17M | 10:00:00 | ||
Sun Paper A | 15,88 | 15,93 | 15,47 | +0,33 | +2,12% | 26,79M | 09:57:00 | ||
Sungrow Power Supply | 105,68 | 107,70 | 105,00 | +2,33 | +2,25% | 15,95M | 09:57:00 | ||
Sunwoda Electronic | 15,43 | 15,60 | 15,35 | +0,22 | +1,45% | 39,04M | 09:57:00 | ||
Suofeiya A | 18,31 | 18,62 | 17,08 | +1,18 | +6,89% | 36,11M | 09:57:00 | ||
Surekam A | 10,03 | 10,42 | 10,00 | +0,22 | +2,24% | 30,24M | 10:00:00 | ||
Suzhou Dongshan A | 16,05 | 16,26 | 15,23 | +0,66 | +4,29% | 51,95M | 09:57:00 | ||
Suzhou Maxwell | 114,75 | 116,60 | 113,87 | +0,15 | +0,13% | 2,83M | 09:57:00 | ||
Suzhou TFC Optical | 153,77 | 164,91 | 153,32 | -7,58 | -4,70% | 18,98M | 09:57:00 | ||
Sz Airport A | 7,05 | 7,11 | 6,98 | +0,06 | +0,86% | 27,95M | 09:57:00 | ||
Sz Energy A | 7,43 | 7,43 | 7,25 | +0,20 | +2,77% | 35,63M | 09:57:00 | ||
Sz Huaqiang A | 9,79 | 9,92 | 9,76 | +0,04 | +0,41% | 4,01M | 09:57:00 | ||
Sz Sed Ind A | 17,45 | 17,86 | 17,25 | -0,14 | -0,80% | 33,53M | 09:57:00 | ||
Sz Sunlord Elec A | 26,56 | 27,10 | 26,42 | +0,46 | +1,76% | 12,02M | 09:57:00 | ||
Taigang A | 3,90 | 3,94 | 3,88 | +0,04 | +1,04% | 30,50M | 09:56:57 | ||
Taiji Computer A | 23,71 | 24,02 | 23,56 | +0,24 | +1,02% | 10,02M | 09:57:00 | ||
Tcl Corp A | 4,94 | 4,99 | 4,85 | +0,16 | +3,35% | 439,83M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,59 | 10,73 | 10,32 | +0,16 | +1,53% | 64,59M | 09:57:00 | ||
Techo Telecom A | 13,30 | 13,57 | 13,10 | -0,21 | -1,55% | 55,90M | 10:00:00 | ||
Thunder Software Tech | 49,61 | 51,16 | 49,55 | +0,90 | +1,85% | 17,81M | 09:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,90 | 3,93 | 3,87 | +0,04 | +1,04% | 39,50M | 09:56:57 | ||
Tianma Microelec A | 8,23 | 8,31 | 8,05 | +0,10 | +1,23% | 12,86M | 09:56:57 | ||
Tianqi Lithium A | 40,28 | 41,46 | 40,20 | +0,77 | +1,95% | 41,69M | 09:57:00 | ||
Tianshan Aluminum | 7,69 | 7,78 | 7,36 | +0,13 | +1,72% | 78,80M | 09:57:00 | ||
Tianshan Cemen A | 6,42 | 6,50 | 6,41 | -0,02 | -0,31% | 23,48M | 09:57:00 | ||
Tibet Mineral A | 22,13 | 22,36 | 22,06 | +0,34 | +1,56% | 11,56M | 09:57:00 | ||
Tinci Materials A | 22,19 | 22,78 | 21,93 | +1,19 | +5,67% | 46,51M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10,60 | 10,65 | 10,40 | +0,22 | +2,12% | 29,56M | 09:56:57 | ||
TongFu Microelectronics | 21,14 | 21,33 | 21,00 | +0,16 | +0,76% | 59,54M | 10:00:00 | ||
Tongling Nfm A | 4,060 | 4,070 | 3,920 | +0,020 | +0,50% | 269,56M | 09:57:00 | ||
Topsec Technologies | 6,15 | 6,35 | 6,14 | -0,08 | -1,28% | 31,84M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 59,24 | 60,44 | 59,10 | +0,74 | +1,26% | 14,83M | 09:57:00 | ||
Unisplendour Corp Ltd | 21,21 | 21,71 | 21,09 | +0,26 | +1,24% | 65,75M | 09:57:00 | ||
Valiant Co | 12,12 | 12,29 | 11,47 | +0,61 | +5,30% | 18,91M | 09:57:00 | ||
Valin Steel A | 5,25 | 5,28 | 5,16 | +0,03 | +0,58% | 155,20M | 10:00:00 | ||
Victory Giant Tech | 29,14 | 30,47 | 28,90 | -0,54 | -1,82% | 38,15M | 09:57:00 | ||
Walvax BioTech | 14,96 | 15,20 | 14,55 | +0,25 | +1,70% | 17,80M | 09:56:57 | ||
Wanda Cinema Line Corp | 14,56 | 14,73 | 14,26 | -0,07 | -0,48% | 44,81M | 09:57:00 | ||
Wanfeng Auto A | 16,19 | 16,65 | 15,81 | -0,06 | -0,37% | 243,54M | 09:57:00 | ||
Wangsu Science Tech | 9,58 | 9,74 | 9,50 | +0,12 | +1,27% | 76,85M | 09:56:57 | ||
Wanliyang A | 6,12 | 6,19 | 6,08 | +0,09 | +1,49% | 11,36M | 09:57:00 | ||
Wanxiang A | 5,59 | 5,59 | 5,06 | +0,51 | +10,04% | 8,96M | 09:57:00 | ||
Wasu Media Holdings A | 7,58 | 7,65 | 7,53 | +0,06 | +0,80% | 13,45M | 09:57:00 | ||
Weichai Power A | 17,33 | 17,67 | 16,82 | -0,06 | -0,35% | 125,59M | 09:57:00 | ||
Weifu Hi-Tech A | 18,80 | 18,89 | 18,60 | +0,24 | +1,29% | 14,31M | 09:56:57 | ||
Weihai Guangwei Composites | 26,92 | 27,00 | 26,39 | +0,87 | +3,34% | 15,20M | 09:56:57 | ||
Weixing New Mat A | 17,66 | 18,00 | 17,58 | +0,10 | +0,57% | 8,78M | 09:56:57 | ||
Western Securities A | 7,42 | 7,53 | 7,36 | +0,02 | +0,27% | 98,25M | 09:57:00 | ||
Winner Medical | 31,77 | 32,07 | 31,26 | +0,47 | +1,50% | 4,04M | 09:56:57 | ||
Wuhan DR Laser | 45,43 | 46,46 | 45,31 | +0,05 | +0,11% | 2,82M | 09:56:57 | ||
Wuhan Jingce Electronic | 62,85 | 63,86 | 61,90 | +0,54 | +0,87% | 2,59M | 09:57:00 | ||
Wuhan Raycus Fiber A | 21,46 | 21,88 | 21,34 | -0,20 | -0,92% | 10,79M | 09:57:00 | ||
Wuhu Token Sciences | 5,24 | 5,30 | 5,21 | +0,07 | +1,35% | 33,31M | 09:56:57 | ||
Wujiang Silk A | 10,15 | 10,25 | 9,94 | +0,23 | +2,32% | 25,61M | 10:00:00 | ||
Wuliangye A | 155,04 | 158,33 | 153,40 | +4,61 | +3,07% | 31,39M | 09:57:00 | ||
Wus Circuit A | 33,10 | 34,39 | 33,02 | -0,40 | -1,19% | 45,88M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,48 | 22,93 | 22,34 | +0,18 | +0,81% | 24,29M | 09:57:00 | ||
Xcmg Machinery A | 7,49 | 7,58 | 6,88 | +0,46 | +6,54% | 217,09M | 09:57:00 | ||
Xi An Triangle Defens | 25,40 | 25,88 | 25,28 | +0,11 | +0,44% | 13,61M | 09:57:00 | ||
Xiamen Intretech A | 14,63 | 14,88 | 14,15 | +0,32 | +2,24% | 8,51M | 09:56:57 | ||
Xian Sunresin New Materials Co Ltd | 49,55 | 49,73 | 47,92 | +2,74 | +5,85% | 6,08M | 09:56:57 | ||
Xingrong Invest A | 7,34 | 7,37 | 7,15 | +0,21 | +2,95% | 36,94M | 10:00:00 | ||
Xinqianglian | 21,07 | 21,15 | 20,52 | +0,84 | +4,15% | 7,32M | 09:57:00 | ||
Xinxiang Richful Lube | 49,90 | 50,35 | 47,73 | +2,50 | +5,27% | 4,25M | 09:57:00 | ||
Xishan Coal A | 10,59 | 10,60 | 10,29 | +0,09 | +0,86% | 53,43M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 31,28 | 31,60 | 29,81 | +0,92 | +3,03% | 3,79M | 09:56:57 | ||
Xj Electric A | 26,03 | 26,67 | 25,40 | -0,46 | -1,74% | 30,26M | 09:57:00 | ||
Xj Goldwind A | 7,85 | 7,90 | 7,79 | +0,22 | +2,88% | 39,28M | 09:57:00 | ||
Yahua Ind A | 10,82 | 10,88 | 10,47 | +0,31 | +2,95% | 16,15M | 09:57:00 | ||
Yanghe Brewery A | 98,44 | 100,28 | 95,92 | +3,37 | +3,55% | 21,86M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 37,91 | 38,92 | 37,86 | -0,06 | -0,16% | 7,30M | 09:57:00 | ||
Yanjing Brewery A | 10,14 | 10,22 | 10,02 | +0,25 | +2,53% | 34,84M | 10:00:00 | ||
Yantai Dongcheng Pharma | 14,07 | 14,26 | 13,90 | +0,24 | +1,74% | 11,65M | 09:57:00 | ||
Yantai Tayho A | 11,10 | 11,21 | 10,70 | +0,50 | +4,72% | 27,71M | 09:57:00 | ||
Yealink Network Tech | 35,30 | 36,35 | 34,88 | -0,04 | -0,11% | 10,45M | 09:56:57 | ||
Yifan Xinfu A | 13,70 | 13,81 | 13,33 | +0,46 | +3,47% | 19,25M | 09:57:00 | ||
Yihua Chem A | 10,510 | 10,660 | 9,920 | +0,610 | +6,16% | 54,23M | 10:00:00 | ||
Yili Chuanning Biotechnology | 15,82 | 15,82 | 14,81 | +2,64 | +20,03% | 138,23M | 09:57:00 | ||
Yiling Pharma A | 19,37 | 19,53 | 18,70 | +0,54 | +2,87% | 19,82M | 09:57:00 | ||
Yoke Technology A | 62,93 | 65,62 | 62,67 | -1,26 | -1,96% | 10,45M | 10:00:00 | ||
YONFER Agricultural Tech | 12,14 | 12,24 | 11,76 | +0,37 | +3,14% | 17,93M | 10:00:00 | ||
Yongtai Tech A | 10,27 | 10,33 | 10,02 | +0,24 | +2,39% | 14,20M | 09:57:00 | ||
Yongxing Special Stainless Steel | 48,02 | 49,16 | 47,71 | +0,44 | +0,93% | 7,72M | 09:57:00 | ||
Youngy Co | 37,55 | 38,14 | 37,17 | +0,85 | +2,32% | 6,15M | 10:00:00 | ||
Yuanxing Energy A | 7,750 | 7,820 | 7,190 | +0,570 | +7,94% | 109,66M | 10:00:00 | ||
YUNDA Holding | 8,17 | 8,20 | 7,91 | +0,32 | +4,08% | 39,66M | 10:00:00 | ||
Yunnan Alumin A | 14,66 | 14,68 | 14,09 | +0,27 | +1,88% | 53,95M | 09:57:00 | ||
Yunnan Baiyao A | 57,44 | 58,00 | 56,56 | +0,19 | +0,33% | 16,75M | 09:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 61,06 | 61,99 | 58,00 | +3,90 | +6,82% | 7,23M | 09:57:00 | ||
Yunnan Chuangxin New Material | 43,24 | 44,23 | 41,50 | +1,63 | +3,92% | 18,83M | 09:57:00 | ||
Yunnan Copper A | 14,22 | 14,25 | 13,66 | +0,16 | +1,14% | 56,80M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 21,85 | 21,94 | 21,27 | +0,77 | +3,65% | 11,64M | 09:57:00 | ||
Yunnan Tin A | 16,93 | 16,95 | 16,18 | +0,44 | +2,67% | 43,76M | 09:57:00 | ||
Yusys Tech | 13,07 | 13,28 | 12,98 | +0,09 | +0,69% | 12,30M | 09:57:00 | ||
Yuyue Medical A | 38,24 | 39,20 | 37,90 | -0,41 | -1,06% | 15,04M | 10:00:00 | ||
Zangge Holding | 28,84 | 29,13 | 27,90 | 0,00 | 0,00% | 15,36M | 10:00:00 | ||
Zhefu Holding A | 3,39 | 3,42 | 3,30 | +0,05 | +1,50% | 33,77M | 09:57:00 | ||
Zhejiang Century Huatong | 4,69 | 4,77 | 4,65 | +0,01 | +0,21% | 145,43M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,79 | 14,80 | 13,98 | +0,69 | +4,89% | 27,89M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34,19 | 34,70 | 33,96 | +0,27 | +0,80% | 20,38M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,06 | 4,16 | 4,04 | +0,02 | +0,50% | 75,49M | 09:57:00 | ||
Zhejiang Kaishan Compressor | 13,08 | 13,29 | 12,90 | +0,12 | +0,93% | 6,86M | 09:57:00 | ||
Zhejiang Nhu A | 19,69 | 19,99 | 19,23 | +0,49 | +2,55% | 47,04M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,59 | 22,86 | 22,29 | +0,68 | +3,10% | 66,20M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 19,82 | 19,89 | 18,90 | +0,54 | +2,80% | 37,92M | 09:56:57 | ||
Zhejiang Semir A | 6,58 | 6,60 | 6,29 | +0,06 | +0,92% | 25,86M | 09:56:57 | ||
Zhejiang Supor A | 59,97 | 60,29 | 58,70 | +1,07 | +1,82% | 4,19M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,64 | 4,41 | +0,14 | +3,13% | 24,30M | 09:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24,79 | 24,97 | 24,39 | +0,74 | +3,08% | 7,82M | 09:57:00 | ||
Zhenhua Tech A | 47,47 | 48,30 | 46,95 | +0,79 | +1,69% | 15,86M | 10:00:00 | ||
Zhonghang Electronic Measuring Inst | 42,24 | 42,80 | 42,05 | -0,29 | -0,68% | 5,16M | 09:57:00 | ||
Zhongjin A | 4,81 | 4,82 | 4,68 | +0,08 | +1,69% | 68,42M | 09:57:00 | ||
Zhongk Sanhuan A | 8,89 | 8,98 | 8,75 | +0,21 | +2,42% | 15,50M | 10:00:00 | ||
Zhongsheng Pharm A | 15,40 | 15,57 | 15,17 | +0,23 | +1,52% | 15,57M | 10:00:00 | ||
Zhongtai Chem A | 4,86 | 4,92 | 4,75 | +0,07 | +1,46% | 48,49M | 09:56:57 | ||
Zhujiang Brewery A | 8,56 | 8,65 | 8,47 | +0,13 | +1,54% | 10,39M | 10:00:00 | ||
Zhuzhou Hongda A | 23,12 | 23,39 | 22,30 | +0,58 | +2,57% | 5,67M | 09:56:57 | ||
Zj Sh Driveline A | 24,60 | 24,76 | 23,74 | +0,85 | +3,58% | 21,70M | 09:57:00 | ||
Zte A | 28,74 | 29,28 | 28,67 | +0,07 | +0,24% | 116,48M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.