Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Fiber Resources Zhuhai | 38,67 | 39,10 | 37,72 | +0,04 | +0,10% | 3,39M | 09:57:00 | ||
Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 36,57M | 09:57:00 | ||
All Winner Technology Co Ltd | 19,97 | 20,05 | 18,71 | +0,86 | +4,50% | 26,74M | 09:57:00 | ||
Amoy Diagnostics | 18,29 | 18,39 | 17,91 | +0,32 | +1,78% | 6,53M | 09:56:48 | ||
Amperex Tech A | 199,30 | 200,88 | 197,66 | +0,51 | +0,26% | 12,55M | 09:57:00 | ||
Anhui Anke BioTech Group | 9,34 | 9,45 | 9,17 | +0,06 | +0,65% | 11,99M | 09:56:51 | ||
Anhui Bossco Environmental Protection Tech | 5,07 | 5,14 | 5,02 | +0,01 | +0,20% | 4,52M | 09:56:51 | ||
Anhui Korrun | 22,63 | 23,12 | 21,44 | +1,03 | +4,77% | 2,45M | 09:57:00 | ||
Anhui Tatfook Tech | 7,19 | 7,28 | 6,97 | +0,06 | +0,84% | 5,98M | 09:56:48 | ||
Anker Innovations | 71,52 | 72,30 | 70,59 | -0,13 | -0,18% | 2,13M | 09:56:57 | ||
ApicHope Pharmaceutical | 21,64 | 21,92 | 21,17 | +0,30 | +1,41% | 3,21M | 09:56:57 | ||
Arawana | 30,55 | 30,75 | 30,35 | -0,05 | -0,16% | 3,19M | 09:56:54 | ||
ArcherMind Tech Nanjing | 28,29 | 28,66 | 27,38 | +0,05 | +0,18% | 4,47M | 09:57:00 | ||
Autek China | 17,95 | 18,10 | 17,70 | +0,05 | +0,28% | 4,08M | 09:56:51 | ||
B-Soft Co Ltd | 3,94 | 3,97 | 3,85 | +0,02 | +0,51% | 16,99M | 09:56:54 | ||
Beijing Beilu Pharmaceutical | 4,98 | 5,07 | 4,87 | +0,07 | +1,43% | 6,32M | 09:56:57 | ||
Beijing Bohui Innovation | 5,30 | 5,40 | 5,29 | -0,04 | -0,75% | 4,48M | 09:56:54 | ||
Beijing Career | 21,85 | 22,00 | 21,56 | -0,25 | -1,13% | 1,73M | 09:57:00 | ||
BeiJing Certificate Authority | 18,42 | 18,59 | 18,03 | +0,06 | +0,33% | 1,26M | 09:56:36 | ||
Beijing Cisri Gaona Materials Tech | 16,59 | 16,79 | 16,07 | +0,32 | +1,97% | 17,26M | 09:57:00 | ||
Beijing Compass | 42,85 | 43,13 | 42,33 | -0,33 | -0,76% | 4,45M | 09:57:00 | ||
Beijing Ctrowell Tech | 10,84 | 10,94 | 9,93 | +0,55 | +5,35% | 34,76M | 09:57:00 | ||
Beijing Dinghan Tech Co | 5,53 | 5,64 | 5,52 | -0,08 | -1,43% | 4,59M | 09:56:57 | ||
Beijing E Hualu Info Tech | 18,48 | 18,69 | 18,20 | -0,09 | -0,49% | 13,22M | 09:56:57 | ||
Beijing Easpring Material Tech | 39,76 | 41,25 | 39,67 | -1,01 | -2,48% | 21,04M | 09:57:00 | ||
Beijing eGOVA | 14,98 | 15,06 | 14,62 | +0,09 | +0,60% | 12,16M | 09:57:00 | ||
Beijing Enlight Media | 8,98 | 9,04 | 8,67 | +0,16 | +1,81% | 25,12M | 09:56:57 | ||
Beijing Forever Tech | 5,65 | 6,00 | 5,56 | +0,06 | +1,07% | 37,76M | 09:57:00 | ||
Beijing Global Safety | 17,61 | 17,75 | 17,48 | -0,18 | -1,01% | 1,04M | 09:56:42 | ||
Beijing Hezong Science & Tech | 2,89 | 2,96 | 2,86 | -0,10 | -3,34% | 41,49M | 09:57:00 | ||
Beijing Highlander Digital Technolo | 6,61 | 6,68 | 6,43 | +0,13 | +2,01% | 15,93M | 09:56:57 | ||
Beijing Jetsen Tech Co | 4,41 | 4,45 | 4,31 | +0,01 | +0,23% | 46,93M | 09:57:00 | ||
Beijing Jiaxun Feihong Electrical | 6,02 | 6,11 | 5,88 | -0,01 | -0,17% | 11,42M | 09:56:57 | ||
Beijing Kunlun Tech | 34,81 | 35,33 | 34,51 | -0,23 | -0,66% | 20,77M | 09:57:00 | ||
Beijing Originwater Technology | 4,68 | 4,73 | 4,66 | -0,01 | -0,21% | 14,54M | 09:56:54 | ||
Beijing Philisense Tech | 2,05 | 2,09 | 2,03 | 0,00 | 0,00% | 36,72M | 09:57:00 | ||
Beijing Sanju Environmental | 2,34 | 2,42 | 2,33 | 0,00 | 0,00% | 16,51M | 09:56:57 | ||
Beijing Sanlian Hope Shin-Gosen | 15,13 | 15,36 | 15,06 | -0,12 | -0,79% | 1,63M | 09:57:00 | ||
Beijing Sinnet Tech | 8,54 | 8,59 | 8,40 | +0,02 | +0,24% | 9,84M | 09:56:57 | ||
Beijing Strong Biotech | 17,11 | 17,13 | 16,78 | +0,18 | +1,06% | 2,10M | 09:56:39 | ||
Beijing SuperMap Software | 14,20 | 14,30 | 13,84 | +0,14 | +1,00% | 7,08M | 09:56:57 | ||
Beijing Thunisoft Co Ltd | 5,41 | 5,45 | 5,29 | 0,00 | 0,00% | 8,00M | 09:57:00 | ||
Beijing Tongtech | 9,65 | 9,74 | 9,44 | +0,04 | +0,42% | 8,45M | 09:56:51 | ||
Beijing Toread Outdoor Product | 5,65 | 5,80 | 5,65 | -0,12 | -2,08% | 7,15M | 09:56:54 | ||
Beijing TRS Information Tech | 14,38 | 14,51 | 14,10 | +0,05 | +0,35% | 12,09M | 09:57:00 | ||
Beijing Trust Far Tech | 7,83 | 7,88 | 7,73 | -0,01 | -0,13% | 3,87M | 09:56:57 | ||
Beijing Ultrapower Software | 8,35 | 8,44 | 8,31 | -0,11 | -1,30% | 29,51M | 09:56:57 | ||
Beijing VRV Software Corp Ltd | 4,10 | 4,15 | 4,05 | -0,01 | -0,24% | 8,30M | 09:56:57 | ||
Beijing Water Business Doctor | 4,79 | 4,90 | 4,77 | -0,04 | -0,83% | 4,52M | 09:56:51 | ||
Beijing Watertek Information Tech | 2,30 | 2,31 | 2,26 | 0,00 | 0,00% | 16,59M | 09:57:00 | ||
Beijing Xinleineng Technology | 9,98 | 10,06 | 9,42 | +0,32 | +3,31% | 17,04M | 09:57:00 | ||
Bestway Marine Energy | 3,880 | 3,970 | 3,650 | +0,130 | +3,47% | 127,66M | 09:57:00 | ||
Betta Pharma | 38,07 | 38,50 | 37,64 | -0,37 | -0,96% | 4,71M | 09:56:57 | ||
BGI Genomics | 39,02 | 39,38 | 38,80 | +0,05 | +0,13% | 1,76M | 09:57:00 | ||
BlueFocus Communication Group | 5,90 | 5,98 | 5,84 | -0,05 | -0,84% | 27,68M | 09:56:57 | ||
Boai NKY Pharmaceuticals Ltd | 20,89 | 21,12 | 20,74 | +0,28 | +1,36% | 4,88M | 09:57:00 | ||
Business intelligence of Oriental Nations | 6,56 | 6,64 | 6,50 | -0,07 | -1,06% | 8,87M | 09:56:54 | ||
By health | 15,15 | 15,23 | 15,04 | +0,03 | +0,20% | 5,37M | 09:57:00 | ||
Canmax Tech | 20,82 | 21,05 | 20,60 | -0,01 | -0,05% | 9,67M | 09:57:00 | ||
Capitalonline Data | 10,06 | 10,17 | 9,99 | -0,09 | -0,89% | 4,85M | 09:56:57 | ||
CECEP Guozhen Environmental Protection Technology | 6,02 | 6,13 | 6,02 | -0,07 | -1,15% | 3,03M | 09:56:45 | ||
Centre Testing Intl Shenzhen | 11,40 | 11,54 | 11,31 | -0,03 | -0,26% | 9,24M | 09:57:00 | ||
Changsha Jingjia Microelectronics | 69,17 | 70,34 | 65,90 | +1,55 | +2,29% | 11,94M | 09:57:00 | ||
Changshu Tianyin Electromechan | 14,81 | 15,68 | 13,01 | +1,39 | +10,36% | 83,19M | 09:57:00 | ||
Chaozhou Three-circle | 29,09 | 29,70 | 28,58 | +0,28 | +0,97% | 12,39M | 09:56:57 | ||
ChemPartner PharmaTech | 4,74 | 4,84 | 4,68 | -0,05 | -1,04% | 3,03M | 09:56:51 | ||
Chengdu ALD Aviation | 14,05 | 14,53 | 13,72 | -0,23 | -1,61% | 7,02M | 09:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 14,83 | 14,94 | 14,30 | +0,14 | +0,95% | 7,35M | 09:57:00 | ||
Chengdu Galaxy Magnets | 16,30 | 16,78 | 16,28 | -0,59 | -3,49% | 7,45M | 09:57:00 | ||
Chengdu Guibao Science Tech | 13,92 | 14,87 | 13,28 | +0,90 | +6,91% | 26,84M | 09:56:57 | ||
Chengdu Huaqi Houpu | 9,36 | 9,59 | 9,18 | +0,19 | +2,07% | 9,70M | 09:56:54 | ||
Chengdu Jafaantai Tech | 10,50 | 10,68 | 10,43 | -0,08 | -0,76% | 5,05M | 09:57:00 | ||
Chenguang Biotech Group | 9,05 | 9,33 | 9,02 | -0,26 | -2,79% | 6,03M | 09:57:00 | ||
China Harzone Industry | 6,66 | 6,80 | 6,53 | +0,02 | +0,30% | 14,93M | 09:57:00 | ||
China Resources Boya Bio pharmaceutical | 32,91 | 33,10 | 32,35 | +0,34 | +1,04% | 1,72M | 09:56:54 | ||
Chongqing Lummy Pharmaceutical | 2,72 | 2,76 | 2,66 | -0,04 | -1,45% | 10,81M | 09:56:45 | ||
Chongqing Zhifei Bio Products | 32,82 | 33,15 | 32,60 | -0,14 | -0,43% | 9,34M | 09:56:57 | ||
Citic Press | 26,43 | 26,81 | 25,91 | +0,12 | +0,46% | 1,80M | 09:56:54 | ||
Client Service | 9,80 | 9,90 | 9,66 | -0,08 | -0,81% | 5,39M | 09:56:57 | ||
CNGR Advanced | 35,47 | 35,92 | 35,25 | -0,06 | -0,17% | 4,14M | 09:56:48 | ||
COL Digital Publishing | 21,30 | 21,56 | 20,49 | +0,34 | +1,62% | 39,55M | 09:57:00 | ||
Contec Medical | 15,00 | 15,17 | 14,85 | -0,06 | -0,40% | 1,39M | 09:56:51 | ||
Csg Smart Science | 5,83 | 6,05 | 5,81 | -0,21 | -3,48% | 14,95M | 09:57:00 | ||
CSPC Innovation | 30,33 | 30,95 | 29,92 | -0,06 | -0,20% | 6,16M | 09:56:36 | ||
DBG Tech A | 20,59 | 20,90 | 20,20 | 0,00 | 0,00% | 18,13M | 09:57:00 | ||
Digiwin Software | 16,89 | 17,20 | 16,43 | +0,14 | +0,84% | 3,92M | 09:57:00 | ||
Dongguan Eontec | 4,91 | 5,01 | 4,89 | -0,11 | -2,19% | 10,71M | 09:57:00 | ||
Dongguan Tarry Electronics Co | 42,15 | 43,49 | 41,64 | -0,42 | -0,99% | 1,05M | 09:56:51 | ||
East Group | 4,74 | 4,84 | 4,73 | -0,10 | -2,07% | 18,09M | 09:57:00 | ||
East Money Information | 12,44 | 12,50 | 12,39 | -0,05 | -0,40% | 84,97M | 09:57:00 | ||
Edan Instruments Inc | 9,44 | 9,95 | 9,30 | -0,09 | -0,94% | 13,31M | 09:56:57 | ||
Eit Environmental | 13,35 | 13,69 | 13,28 | -0,25 | -1,84% | 3,04M | 09:56:57 | ||
Electric Connector | 40,54 | 41,10 | 38,80 | +1,07 | +2,71% | 4,29M | 09:56:54 | ||
Enjoyor | 2,32 | 2,39 | 2,17 | +0,01 | +0,43% | 67,37M | 09:57:00 | ||
Entive Smart | 25,34 | 25,63 | 24,71 | +0,47 | +1,89% | 2,66M | 09:56:57 | ||
Eoptolink Tech | 86,52 | 88,28 | 85,20 | -1,34 | -1,53% | 19,10M | 09:57:00 | ||
EVE Energy | 38,50 | 38,66 | 37,55 | +1,03 | +2,75% | 27,06M | 09:57:00 | ||
Feitian Technologies Co Ltd | 6,87 | 6,99 | 6,72 | -0,04 | -0,58% | 2,90M | 09:56:54 | ||
Fibocom Wireless | 15,93 | 16,09 | 15,53 | +0,05 | +0,32% | 10,49M | 09:57:00 | ||
Focus Lightings Tech | 9,37 | 9,45 | 9,14 | +0,06 | +0,64% | 15,52M | 09:56:57 | ||
Focused Photonics Hangzhou Inc | 11,28 | 11,41 | 10,70 | +0,45 | +4,16% | 11,67M | 09:56:57 | ||
Fuan Pharmaceutical Group Co | 4,08 | 4,14 | 4,05 | -0,02 | -0,49% | 16,08M | 09:56:57 | ||
Fujian Acetron New Materials | 20,28 | 20,79 | 19,91 | -0,30 | -1,46% | 5,72M | 09:57:00 | ||
Fujian Boss Software | 12,70 | 12,77 | 12,53 | +0,02 | +0,16% | 2,50M | 09:56:45 | ||
Fujian Green Pine Co Ltd | 4,15 | 4,24 | 4,13 | -0,04 | -0,96% | 4,50M | 09:57:00 | ||
Fujian Nebula Electronics | 20,33 | 23,95 | 20,18 | -1,18 | -5,49% | 10,42M | 09:57:00 | ||
Fujian Superpipe | 1,41 | 1,45 | 1,40 | -0,03 | -2,08% | 16,26M | 09:56:45 | ||
Fujian Yongfu Power A | 25,98 | 26,54 | 25,66 | -0,33 | -1,25% | 2,05M | 09:57:00 | ||
Fujian Yuanli Active Carbon | 15,38 | 15,88 | 15,16 | +0,10 | +0,65% | 5,17M | 09:57:00 | ||
Fujian Zitian Media Tech | 15,60 | 16,28 | 15,56 | -0,53 | -3,29% | 22,04M | 09:57:00 | ||
Fujiansunter Pharma | 17,01 | 17,14 | 16,70 | +0,13 | +0,77% | 1,13M | 09:56:57 | ||
Funshine Culture | 22,89 | 23,07 | 22,50 | +0,07 | +0,31% | 1,14M | 09:56:51 | ||
Gansu Dayu Water saving Group | 3,65 | 3,70 | 3,62 | -0,01 | -0,27% | 6,29M | 09:57:00 | ||
Global Infotech Co Ltd | 6,88 | 6,96 | 6,81 | -0,07 | -1,01% | 3,17M | 09:56:57 | ||
Goke Microelectronics | 59,80 | 59,80 | 49,12 | +9,97 | +20,01% | 24,20M | 09:57:00 | ||
Goldcard High Tech Co Ltd | 13,09 | 13,18 | 12,94 | -0,01 | -0,08% | 2,65M | 09:56:57 | ||
Gosuncn A | 3,13 | 3,17 | 3,07 | -0,01 | -0,32% | 13,69M | 09:57:00 | ||
Guangdong Anjubao Digital Tech | 4,56 | 4,85 | 4,56 | -0,43 | -8,62% | 45,10M | 09:57:00 | ||
Guangdong Aofei Data A | 10,80 | 11,06 | 10,75 | -0,38 | -3,40% | 40,72M | 09:57:00 | ||
Guangdong Dowstone Tech | 9,95 | 10,15 | 9,91 | -0,13 | -1,29% | 8,02M | 09:57:00 | ||
Guangdong Eastone Century | 4,04 | 4,20 | 4,03 | -0,16 | -3,81% | 30,63M | 09:56:57 | ||
Guangdong Hybribio Biotech | 5,62 | 5,68 | 5,57 | -0,01 | -0,18% | 3,68M | 09:56:57 | ||
Guangdong South New Media | 37,70 | 37,95 | 37,26 | +0,02 | +0,05% | 1,63M | 09:56:51 | ||
Guangdong Topstar | 12,59 | 12,70 | 12,31 | +0,04 | +0,32% | 4,10M | 09:56:48 | ||
Guangdong Wens Foodstuff | 21,60 | 22,18 | 21,50 | -0,42 | -1,91% | 36,29M | 09:57:00 | ||
Guangdong Yizumi Machinery | 22,24 | 22,63 | 22,00 | -0,09 | -0,40% | 4,66M | 09:57:00 | ||
Guangzhou Great Power | 22,90 | 23,67 | 22,82 | +0,03 | +0,13% | 14,06M | 09:56:57 | ||
Guangzhou Haoyun Security Tech | 4,08 | 4,13 | 4,01 | +0,01 | +0,25% | 5,09M | 09:56:57 | ||
Guangzhou Haozhi Industrial | 13,88 | 14,00 | 13,47 | +0,19 | +1,39% | 11,09M | 09:57:00 | ||
Guangzhou Hongli Opto Electron | 6,26 | 6,33 | 6,19 | -0,09 | -1,42% | 12,86M | 09:56:57 | ||
Guangzhou Shangpin Homellection | 12,29 | 12,68 | 12,24 | -0,48 | -3,76% | 4,91M | 09:57:00 | ||
Guangzhou SiE Consulting | 15,46 | 15,56 | 15,10 | +0,13 | +0,85% | 3,85M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,72 | 28,07 | 27,50 | +0,07 | +0,25% | 2,59M | 09:56:51 | ||
Guanhao Biotech | 9,93 | 10,06 | 9,89 | -0,10 | -1,00% | 4,34M | 09:56:51 | ||
GuoChuang Software | 17,89 | 18,20 | 17,42 | +0,09 | +0,51% | 9,08M | 09:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hand Enterprise Solutions Co | 6,34 | 6,40 | 6,21 | +0,01 | +0,16% | 11,75M | 09:56:54 | ||
Hangzhou Anysoft Information | 22,50 | 22,80 | 22,16 | -0,29 | -1,27% | 1,53M | 09:57:00 | ||
Hangzhou Century | 2,59 | 2,65 | 2,58 | -0,03 | -1,15% | 7,68M | 09:56:45 | ||
Hangzhou Chang Chuan Tech | 29,20 | 29,65 | 28,14 | +0,47 | +1,64% | 11,21M | 09:57:00 | ||
Hangzhou Dptech | 12,55 | 12,63 | 12,12 | +0,17 | +1,37% | 4,38M | 09:56:57 | ||
Hangzhou Shunwang Tech | 10,80 | 10,84 | 10,56 | +0,03 | +0,28% | 6,07M | 09:57:00 | ||
Hangzhou Sunrise Tech | 14,85 | 15,17 | 14,77 | -0,30 | -1,98% | 7,22M | 09:56:57 | ||
Hangzhou Tigermed Consulting | 53,83 | 53,90 | 52,53 | +0,58 | +1,09% | 5,30M | 09:57:00 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,02 | 13,21 | 12,97 | -0,03 | -0,23% | 2,20M | 09:57:00 | ||
HC Semitek Corp | 4,73 | 4,79 | 4,58 | +0,04 | +0,85% | 15,77M | 09:56:57 | ||
Hebei Changshan Biochem Pharma | 10,27 | 10,38 | 10,22 | -0,07 | -0,68% | 8,10M | 09:57:00 | ||
Hebei Huijin Electromechanical | 2,36 | 2,51 | 2,32 | -0,16 | -6,35% | 30,95M | 09:56:54 | ||
Hebei Sailhero Environmental | 5,20 | 5,32 | 5,19 | -0,03 | -0,57% | 2,79M | 09:56:51 | ||
Henan Hanwei Electronics Co | 13,77 | 13,88 | 13,49 | +0,07 | +0,51% | 4,57M | 09:56:51 | ||
Henan Jindan | 16,55 | 17,08 | 16,48 | -0,18 | -1,08% | 2,89M | 09:56:57 | ||
Henan Qingshuiyuan Technology | 9,52 | 9,95 | 9,25 | +0,18 | +1,93% | 7,91M | 09:56:57 | ||
Henan Yicheng | 3,77 | 3,85 | 3,75 | -0,01 | -0,27% | 8,37M | 09:56:57 | ||
Hengxin Mobile Business | 5,60 | 5,65 | 5,46 | -0,02 | -0,36% | 9,43M | 09:56:42 | ||
Hi target Navigation Tech Co | 6,04 | 6,15 | 5,88 | +0,02 | +0,33% | 34,88M | 09:57:00 | ||
Hiconics Drive Tech Co | 5,230 | 5,270 | 5,170 | +0,020 | +0,38% | 3,78M | 09:56:36 | ||
Hiecise Precision | 21,41 | 21,58 | 20,94 | +0,09 | +0,42% | 2,10M | 09:56:57 | ||
Hithink RoyalFlush Info Network | 116,99 | 117,24 | 114,53 | +0,03 | +0,03% | 3,05M | 09:56:57 | ||
Huabao Flavours A | 18,32 | 18,58 | 18,20 | -0,04 | -0,22% | 1,06M | 09:56:57 | ||
Huafon Microfibre Shanghai Co | 3,88 | 4,05 | 3,87 | -0,13 | -3,24% | 52,29M | 09:57:00 | ||
Huali Industrial Group Co | 66,98 | 67,70 | 66,44 | -0,12 | -0,18% | 585,43K | 09:56:57 | ||
Huaren Pharma | 3,39 | 3,43 | 3,36 | 0,00 | 0,00% | 7,14M | 09:56:57 | ||
Hubei Dinglong Chemical | 22,37 | 22,58 | 21,66 | +0,49 | +2,24% | 7,87M | 09:56:57 | ||
Hubei Feilihua Quartz Glass | 31,50 | 32,08 | 30,82 | +0,35 | +1,12% | 6,82M | 09:56:57 | ||
Hubei Huitian New Materials | 8,71 | 8,79 | 8,27 | +0,33 | +3,94% | 35,19M | 09:57:00 | ||
HuBei SanFeng Intelligent | 3,60 | 3,61 | 3,47 | +0,07 | +1,98% | 21,00M | 09:57:00 | ||
Huizhou Speed Wireless | 8,54 | 8,69 | 8,20 | +0,12 | +1,43% | 19,92M | 09:57:00 | ||
Hunan Er Kang Pharmaceutical | 2,40 | 2,44 | 2,38 | -0,02 | -0,83% | 14,73M | 09:56:42 | ||
Hunan Jiudian Pharma | 25,42 | 26,16 | 25,02 | +0,12 | +0,47% | 3,49M | 09:56:51 | ||
Hunan Zhongke Electric | 9,57 | 9,70 | 9,54 | -0,01 | -0,10% | 6,80M | 09:57:00 | ||
Hwa Create Corp Ltd | 18,40 | 18,75 | 17,81 | +0,03 | +0,16% | 21,64M | 09:57:00 | ||
Iat Automobile Tech | 10,82 | 11,06 | 10,21 | +0,46 | +4,44% | 12,71M | 09:56:57 | ||
Imeik | 203,24 | 203,51 | 199,23 | +0,74 | +0,37% | 1,51M | 09:57:00 | ||
Ingenic Semiconductor | 58,37 | 59,31 | 55,89 | +1,76 | +3,11% | 8,24M | 09:56:57 | ||
Injet Electric | 45,25 | 46,00 | 43,80 | +1,35 | +3,08% | 4,15M | 09:57:00 | ||
INKON Life Technology | 7,77 | 7,83 | 7,63 | +0,06 | +0,78% | 2,67M | 09:56:48 | ||
Jafron Biomedical | 27,99 | 28,60 | 27,63 | +0,12 | +0,43% | 4,34M | 09:57:00 | ||
Jiangsu Ankura Smart Transmission | 28,17 | 28,95 | 28,03 | -0,49 | -1,71% | 2,79M | 09:56:57 | ||
Jiangsu Gian Tech | 27,73 | 28,09 | 26,54 | +0,30 | +1,09% | 9,82M | 09:56:57 | ||
Jiangsu Hoperun Software | 21,39 | 21,50 | 20,95 | +0,03 | +0,14% | 13,74M | 09:57:00 | ||
Jiangsu Jiejie Microelectronics | 18,35 | 18,80 | 17,51 | +0,55 | +3,09% | 35,94M | 09:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,61 | 1,65 | 1,60 | -0,01 | -0,62% | 12,25M | 09:57:00 | ||
Jiangsu Leili Motor | 27,10 | 27,49 | 26,86 | +0,21 | +0,78% | 4,76M | 09:56:57 | ||
Jiangsu Lihua Animal | 24,37 | 25,37 | 24,33 | -0,93 | -3,68% | 5,06M | 09:56:57 | ||
Jiangsu Nata Opto Electr Material | 27,38 | 27,85 | 26,38 | +0,79 | +2,97% | 44,14M | 09:57:00 | ||
Jiangsu Sidike | 9,27 | 9,36 | 9,15 | +0,03 | +0,33% | 9,00M | 09:56:54 | ||
Jiangsu WELLE Environmental | 3,37 | 3,53 | 3,25 | +0,10 | +3,06% | 13,93M | 09:56:54 | ||
Jiangsu Yunyi Electric | 6,72 | 6,83 | 6,69 | -0,05 | -0,74% | 10,42M | 09:57:00 | ||
Jiangxi Fushine Pharma | 10,24 | 10,63 | 10,18 | -0,11 | -1,06% | 9,29M | 09:57:00 | ||
Jiangxi Sanchuan Water Meter | 3,28 | 3,36 | 3,26 | -0,03 | -0,91% | 8,23M | 09:57:00 | ||
Jiangyin Haida A | 9,41 | 9,86 | 9,36 | -0,13 | -1,36% | 16,41M | 09:57:00 | ||
Jl Mag Rare-Earth | 14,35 | 14,65 | 14,31 | -0,11 | -0,76% | 10,69M | 09:56:57 | ||
Jolywood Suzhou Sunwatt | 7,65 | 7,95 | 7,57 | +0,02 | +0,26% | 42,29M | 09:57:00 | ||
Jones Tech A | 19,97 | 20,50 | 18,63 | +0,37 | +1,89% | 45,92M | 09:57:00 | ||
Jsti Group | 7,29 | 7,51 | 7,27 | -0,19 | -2,54% | 39,37M | 09:57:00 | ||
Jushri Tech | 16,99 | 17,48 | 15,96 | +0,31 | +1,86% | 64,83M | 09:57:00 | ||
Kanghua Biological | 57,40 | 58,05 | 57,01 | -0,38 | -0,66% | 970,10K | 09:56:54 | ||
Keshun Waterproof A | 5,32 | 5,58 | 5,29 | -0,18 | -3,27% | 19,02M | 09:56:54 | ||
Kingsignal Tech | 6,97 | 7,16 | 6,90 | -0,18 | -2,52% | 16,66M | 09:57:00 | ||
Konfoong Materials | 46,77 | 47,02 | 45,00 | +1,15 | +2,52% | 5,64M | 09:57:00 | ||
Kunshan Kinglai Hygienic Materials | 23,60 | 23,80 | 22,70 | +0,33 | +1,42% | 11,85M | 09:57:00 | ||
Lakala Payment | 13,60 | 13,71 | 13,42 | -0,01 | -0,07% | 4,34M | 09:56:57 | ||
Lens Technology | 15,17 | 15,35 | 14,76 | +0,24 | +1,61% | 38,08M | 09:57:00 | ||
Leon Tech | 7,55 | 7,67 | 7,47 | -0,21 | -2,71% | 6,79M | 09:56:57 | ||
Lepu Medical Tech Beijing | 15,99 | 16,06 | 15,34 | +0,57 | +3,70% | 25,14M | 09:57:00 | ||
Leyard Optoelectronic | 4,73 | 4,77 | 4,65 | 0,00 | 0,00% | 16,84M | 09:56:57 | ||
Liaoning Oxiranchem Inc | 5,32 | 5,57 | 5,29 | -0,25 | -4,49% | 8,95M | 09:56:54 | ||
Ligao Foods Co | 34,51 | 34,90 | 34,07 | +0,05 | +0,14% | 1,16M | 09:56:51 | ||
Lizhong Sitong Light Alloys | 19,93 | 20,54 | 19,90 | -0,04 | -0,20% | 7,26M | 09:56:57 | ||
Longmaster Information Tech | 11,56 | 11,65 | 11,37 | +0,01 | +0,09% | 2,74M | 09:56:57 | ||
Longshine Tech | 10,53 | 11,25 | 10,44 | -0,26 | -2,41% | 67,12M | 09:57:00 | ||
Luoyang Longhua Heat Trans Energy | 6,25 | 6,43 | 6,23 | -0,08 | -1,26% | 16,50M | 09:57:00 | ||
M Grass Ecology Environment | 2,69 | 2,71 | 2,67 | -0,01 | -0,37% | 9,84M | 09:56:57 | ||
Maccura Biotechnology | 12,87 | 12,98 | 12,63 | +0,11 | +0,86% | 3,62M | 09:56:39 | ||
Mango Excellent Media | 23,05 | 23,28 | 22,75 | -0,15 | -0,65% | 12,32M | 09:57:00 | ||
Marssenger | 15,62 | 15,80 | 15,40 | -0,12 | -0,76% | 8,97M | 09:57:00 | ||
Maxscend Microelectronics | 87,02 | 87,60 | 83,86 | +2,11 | +2,49% | 7,89M | 09:56:57 | ||
Metron New Material | 23,00 | 23,24 | 22,74 | +0,07 | +0,31% | 2,41M | 09:57:00 | ||
Mianyang Fulin Machining | 7,50 | 7,58 | 7,42 | +0,01 | +0,13% | 11,87M | 09:56:57 | ||
Nanfang Pump Industry | 2,87 | 2,92 | 2,86 | -0,02 | -0,69% | 10,97M | 09:56:48 | ||
Nanjing Hanruibalt | 29,85 | 30,65 | 29,70 | -0,96 | -3,12% | 9,02M | 09:56:57 | ||
Nanjing Quanxin Cable Tech | 14,44 | 14,89 | 13,35 | +0,75 | +5,48% | 23,64M | 09:57:00 | ||
Nanjing Sunlord Electronics | 9,80 | 10,15 | 9,77 | -0,13 | -1,31% | 27,85M | 09:57:00 | ||
New Industries | 76,02 | 76,94 | 75,35 | +0,26 | +0,34% | 1,34M | 09:56:57 | ||
Newcapec Electronics | 6,78 | 6,87 | 6,72 | -0,08 | -1,17% | 2,96M | 09:56:57 | ||
Ningbo Baosi Energy Equipment | 6,38 | 6,47 | 6,32 | -0,03 | -0,47% | 5,22M | 09:57:00 | ||
Ningbo David Medical Device | 11,79 | 12,13 | 11,72 | -0,22 | -1,83% | 3,88M | 09:56:54 | ||
Ningbo Exciton Tech | 14,70 | 14,80 | 14,41 | +0,08 | +0,55% | 5,25M | 09:57:00 | ||
Ningbo Ginlong Tech | 57,91 | 59,99 | 57,31 | -0,72 | -1,23% | 4,86M | 09:57:00 | ||
Ningbo Hengshuai Co | 83,48 | 84,50 | 82,28 | +0,15 | +0,18% | 406,05K | 09:57:00 | ||
Ningbo MedicalSystem Biotech | 9,99 | 10,12 | 9,90 | -0,03 | -0,30% | 2,19M | 09:56:51 | ||
Ningbo Zhenyu Technology Co | 61,73 | 62,61 | 61,30 | -0,17 | -0,28% | 544,10K | 09:57:00 | ||
Nsfocus Information Tech | 5,92 | 5,98 | 5,80 | +0,02 | +0,34% | 7,35M | 09:57:00 | ||
Onechance | 18,03 | 18,40 | 17,83 | -0,46 | -2,49% | 6,31M | 09:56:57 | ||
Ourpalm | 4,53 | 4,59 | 4,48 | -0,05 | -1,09% | 38,60M | 09:57:00 | ||
Petpal Pet Nutrition | 13,83 | 14,09 | 13,77 | -0,21 | -1,50% | 2,25M | 09:57:00 | ||
PharmaBlock Sciences A | 30,86 | 31,12 | 30,60 | -0,14 | -0,45% | 2,09M | 09:56:57 | ||
Pharmaron Beijing | 20,90 | 20,96 | 20,45 | 0,00 | 0,00% | 13,62M | 09:57:00 | ||
Poco Holding | 55,35 | 55,96 | 53,78 | -0,34 | -0,61% | 2,20M | 09:56:57 | ||
Pony Testing | 8,62 | 8,71 | 8,22 | +0,25 | +2,99% | 16,55M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 14,77 | 14,81 | 14,55 | +0,07 | +0,48% | 3,91M | 09:56:57 | ||
Puyang Huicheng Electronic Material | 17,51 | 19,42 | 17,16 | -0,19 | -1,07% | 50,71M | 09:57:00 | ||
Qingdao Eastsoft Communic Tech | 12,26 | 12,54 | 11,91 | +0,10 | +0,82% | 9,24M | 09:57:00 | ||
Qingdao TGOOD Electric | 21,50 | 22,11 | 21,41 | -0,11 | -0,51% | 14,47M | 09:56:57 | ||
Qingdao Tianneng Heavy Industries | 5,09 | 5,27 | 5,08 | -0,03 | -0,59% | 15,58M | 09:56:57 | ||
QITIAN Technology | 3,85 | 3,95 | 3,82 | -0,07 | -1,79% | 6,61M | 09:56:57 | ||
Queclink Wireless | 10,92 | 11,00 | 10,71 | +0,03 | +0,28% | 5,32M | 09:57:00 | ||
Rastar Group | 2,46 | 2,51 | 2,45 | -0,06 | -2,38% | 25,05M | 09:56:57 | ||
Rianlon | 31,53 | 32,34 | 31,27 | -0,03 | -0,10% | 3,97M | 09:56:57 | ||
Richinfo Tech A | 17,43 | 17,63 | 17,08 | +0,01 | +0,06% | 6,67M | 09:57:00 | ||
Risen Energy | 15,63 | 16,20 | 15,11 | +0,63 | +4,20% | 149,60M | 09:57:00 | ||
Sai MicroElectronics | 17,36 | 17,58 | 16,68 | +0,22 | +1,28% | 15,59M | 09:56:57 | ||
Sangfor Tech A | 54,58 | 54,93 | 53,72 | +0,05 | +0,09% | 1,56M | 09:56:54 | ||
SG Micro | 77,28 | 78,00 | 73,10 | +3,05 | +4,11% | 2,88M | 09:57:00 | ||
Shandong Dongyue | 8,48 | 8,93 | 7,99 | +0,47 | +5,87% | 33,23M | 09:57:00 | ||
Shandong Intco Medical | 24,86 | 25,47 | 24,77 | -0,25 | -1,00% | 11,71M | 09:57:00 | ||
Shandong Jincheng Pharma Chemical | 16,58 | 16,69 | 16,41 | -0,02 | -0,12% | 3,44M | 09:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18,87 | 19,19 | 18,72 | +0,06 | +0,32% | 4,44M | 09:56:57 | ||
Shandong Meichen Science | 1,150 | 1,210 | 1,150 | -0,060 | -4,96% | 24,18M | 09:57:00 | ||
Shandong Sinocera Func Material | 18,97 | 19,14 | 18,83 | +0,04 | +0,21% | 3,55M | 09:56:51 | ||
Shandong Zhongji Electrical | 159,98 | 162,90 | 158,66 | -1,02 | -0,63% | 10,82M | 09:57:00 | ||
Shanghai Anoky Group | 4,23 | 4,34 | 4,21 | -0,16 | -3,65% | 50,03M | 09:57:00 | ||
Shanghai Fortune Techgroup | 7,98 | 8,08 | 7,63 | +0,23 | +2,97% | 13,20M | 09:57:00 | ||
Shanghai Fullhan Microelectronics | 34,96 | 35,87 | 31,46 | +2,96 | +9,25% | 13,24M | 09:57:00 | ||
Shanghai Ganglian E Commerce | 19,06 | 19,28 | 18,75 | -0,07 | -0,37% | 3,72M | 09:57:00 | ||
Shanghai Huace Navigation | 28,44 | 28,72 | 27,93 | +0,06 | +0,21% | 3,60M | 09:56:57 | ||
Shanghai Kaibao Pharmaceutical | 5,85 | 5,92 | 5,82 | -0,02 | -0,34% | 7,73M | 09:56:57 | ||
Shanghai Kinetic Medical Co | 4,65 | 4,69 | 4,57 | +0,02 | +0,43% | 4,39M | 09:56:54 | ||
Shanghai Kingstar Winning Software | 6,10 | 6,14 | 6,01 | 0,00 | 0,00% | 14,85M | 09:56:51 | ||
Shanghai Kinlita Chemical Co | 5,33 | 5,43 | 5,28 | -0,01 | -0,19% | 4,15M | 09:56:54 | ||
Shanghai Phichem A | 12,42 | 12,60 | 12,12 | -0,01 | -0,08% | 31,37M | 09:57:00 | ||
Shanghai Sinyang Semiconductor | 32,80 | 33,13 | 31,81 | +0,68 | +2,12% | 6,61M | 09:56:57 | ||
Shanghai Taisheng Wind Power | 7,76 | 7,86 | 7,64 | +0,13 | +1,70% | 18,32M | 09:57:00 | ||
Shanghai Tofflon Science Tech | 14,11 | 14,30 | 13,95 | 0,00 | 0,00% | 3,95M | 09:57:00 | ||
Shanghai Yongli Belting | 3,79 | 3,88 | 3,77 | -0,02 | -0,53% | 7,76M | 09:56:54 | ||
Shannon Semiconductor Technology | 35,34 | 35,93 | 33,40 | +1,41 | +4,16% | 17,75M | 09:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,43 | 4,48 | 4,40 | -0,04 | -0,90% | 9,62M | 09:56:57 | ||
Shengyuan Environmental | 12,21 | 12,56 | 12,18 | -0,09 | -0,73% | 2,01M | 09:56:48 | ||
Shenyang Xingqi Pharma | 204,87 | 214,36 | 203,23 | +1,68 | +0,83% | 4,26M | 09:57:00 | ||
Shenzhen Anche Tech | 13,28 | 13,72 | 13,28 | -0,24 | -1,78% | 2,97M | 09:56:51 | ||
Shenzhen Bioeasy Biotechnology Co | 7,22 | 7,33 | 7,15 | -0,07 | -0,96% | 2,19M | 09:56:57 | ||
Shenzhen Capchem Tech | 30,60 | 30,98 | 30,25 | +0,13 | +0,43% | 6,01M | 09:57:00 | ||
Shenzhen Changhong Tech | 16,33 | 16,55 | 15,62 | +0,58 | +3,68% | 8,95M | 09:56:57 | ||
Shenzhen Dynanonic | 34,17 | 35,28 | 34,00 | -0,75 | -2,15% | 6,94M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 11,01 | 11,29 | 10,29 | +0,52 | +4,96% | 75,72M | 09:57:00 | ||
Shenzhen Fine Made | 27,49 | 28,12 | 23,88 | +3,23 | +13,31% | 22,87M | 09:57:00 | ||
Shenzhen Fluence Tech | 4,69 | 4,89 | 4,67 | -0,23 | -4,68% | 26,45M | 09:57:00 | ||
Shenzhen Forms Syntron Info | 8,07 | 8,19 | 8,01 | -0,21 | -2,54% | 9,41M | 09:56:57 | ||
Shenzhen FRD Science | 15,65 | 16,74 | 15,54 | -0,64 | -3,93% | 34,19M | 09:57:00 | ||
Shenzhen Honor | 46,00 | 47,44 | 45,53 | -1,22 | -2,58% | 3,14M | 09:56:54 | ||
Shenzhen InfoGem | 8,95 | 9,04 | 8,85 | -0,08 | -0,89% | 6,79M | 09:57:00 | ||
Shenzhen Inovance Tech | 58,26 | 59,09 | 57,92 | +0,30 | +0,52% | 6,76M | 09:56:57 | ||
Shenzhen Jasic Tech Co | 8,21 | 8,38 | 8,21 | -0,10 | -1,20% | 5,01M | 09:56:39 | ||
Shenzhen Jufei Optoelectronics | 4,88 | 4,92 | 4,79 | 0,00 | 0,00% | 18,21M | 09:56:54 | ||
Shenzhen Kangtai Bio | 18,22 | 18,33 | 17,98 | -0,01 | -0,06% | 6,45M | 09:57:00 | ||
Shenzhen Liande Automatic | 24,25 | 24,48 | 23,52 | +0,16 | +0,66% | 3,92M | 09:57:00 | ||
Shenzhen Microgate Tech | 7,94 | 8,05 | 7,63 | +0,17 | +2,19% | 20,71M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 299,62 | 301,00 | 296,60 | +0,28 | +0,09% | 1,65M | 09:57:00 | ||
Shenzhen Minkave Tech | 2,15 | 2,27 | 2,04 | +0,08 | +3,87% | 22,68M | 09:56:54 | ||
Shenzhen Refond Optoelectronics | 4,12 | 4,12 | 3,99 | +0,03 | +0,73% | 18,95M | 09:57:00 | ||
Shenzhen SC New Energy A | 65,72 | 67,47 | 65,44 | -0,69 | -1,04% | 6,00M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,60 | 9,90 | 9,55 | -0,23 | -2,34% | 31,15M | 09:56:57 | ||
Shenzhen Sinexcel Electric | 26,68 | 27,94 | 26,62 | -0,36 | -1,33% | 6,67M | 09:56:57 | ||
Shenzhen Sunline Tech | 6,98 | 7,04 | 6,87 | -0,02 | -0,29% | 4,84M | 09:56:48 | ||
Shenzhen Sunway Communication | 17,89 | 18,18 | 17,41 | +0,16 | +0,90% | 14,80M | 09:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 6,85 | 6,94 | 6,75 | -0,06 | -0,87% | 10,21M | 09:57:00 | ||
Shenzhen Urovo Tech | 9,74 | 9,87 | 9,57 | -0,03 | -0,31% | 2,69M | 09:56:57 | ||
Shenzhen Yinghe Tech | 16,31 | 16,82 | 16,25 | -0,19 | -1,15% | 13,03M | 09:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4,69 | 4,74 | 4,57 | -0,02 | -0,43% | 22,86M | 09:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,52 | 5,58 | 5,45 | 0,00 | 0,00% | 5,85M | 09:56:48 | ||
SIASUN Robot Automation Co | 10,23 | 10,36 | 9,99 | +0,10 | +0,99% | 15,37M | 09:56:57 | ||
Sichuan Tianyi Comheart A | 12,84 | 12,87 | 12,57 | +0,08 | +0,63% | 1,95M | 09:56:33 | ||
Sichuan Troy Information Tech | 7,79 | 7,85 | 7,49 | +0,04 | +0,52% | 18,83M | 09:57:00 | ||
Sineng Electric | 28,60 | 29,50 | 28,39 | -0,38 | -1,31% | 10,19M | 09:57:00 | ||
Sino Geophysical | 14,11 | 14,59 | 14,10 | -0,67 | -4,53% | 4,56M | 09:56:57 | ||
Sino Wealth Electronic Ltd | 22,79 | 23,11 | 21,93 | +0,40 | +1,79% | 17,45M | 09:57:00 | ||
Sinocare Inc | 27,52 | 28,26 | 27,39 | -0,30 | -1,08% | 3,42M | 09:57:00 | ||
Sinofibers Technology | 25,14 | 25,34 | 24,52 | +0,23 | +0,92% | 4,11M | 09:57:00 | ||
Sinoseal Holding | 35,76 | 36,14 | 35,24 | +0,26 | +0,73% | 1,51M | 09:56:48 | ||
Sirio Pharma | 38,86 | 39,46 | 38,79 | -0,60 | -1,52% | 662,20K | 09:56:57 | ||
Songcheng Performance Develop | 10,12 | 10,19 | 10,02 | -0,05 | -0,49% | 10,74M | 09:56:51 | ||
SonoScape Medical | 38,50 | 38,73 | 37,63 | +0,65 | +1,72% | 2,04M | 09:56:57 | ||
Sumavision Technologies | 4,26 | 4,30 | 4,21 | -0,01 | -0,23% | 13,67M | 09:56:54 | ||
Sunfly Intelligent Technology | 6,35 | 6,35 | 5,75 | +1,06 | +20,04% | 31,01M | 09:56:57 | ||
Sungrow Power Supply | 100,71 | 103,33 | 100,43 | -0,15 | -0,15% | 10,11M | 09:57:00 | ||
Suntront Tech | 2,87 | 2,91 | 2,86 | -0,03 | -1,03% | 4,79M | 09:56:27 | ||
Sunwoda Electronic | 15,14 | 15,17 | 14,71 | +0,45 | +3,06% | 47,69M | 09:57:00 | ||
Suwen Electric Energy Technology Co | 23,13 | 23,66 | 22,61 | -0,22 | -0,94% | 9,64M | 09:56:57 | ||
Suzhou Crystal Clear Chemical | 7,75 | 7,82 | 7,53 | +0,12 | +1,57% | 41,53M | 09:57:00 | ||
Suzhou Electrical Apparatus Sci | 6,30 | 7,06 | 6,27 | -0,78 | -11,02% | 89,05M | 09:57:00 | ||
Suzhou Jinfu New Material Co | 3,44 | 3,55 | 3,41 | -0,13 | -3,64% | 29,50M | 09:56:54 | ||
Suzhou Maxwell | 133,46 | 136,00 | 131,55 | +0,96 | +0,73% | 1,68M | 09:56:57 | ||
Suzhou SLAC Precision | 7,01 | 7,05 | 6,92 | +0,01 | +0,14% | 3,56M | 09:56:57 | ||
Suzhou Sushi Testing Instrument | 13,11 | 13,24 | 12,63 | +0,31 | +2,42% | 8,85M | 09:56:57 | ||
Suzhou TFC Optical | 89,35 | 91,60 | 89,09 | -0,87 | -0,96% | 10,95M | 09:57:00 | ||
SYoung | 17,59 | 17,64 | 17,11 | +0,25 | +1,44% | 2,58M | 09:57:00 | ||
T&S Communications | 33,71 | 33,88 | 32,96 | +0,13 | +0,39% | 6,51M | 09:57:00 | ||
Tansun Tech | 12,52 | 12,74 | 12,42 | -0,13 | -1,03% | 3,15M | 09:56:54 | ||
Tellgen | 13,05 | 13,29 | 12,94 | -0,03 | -0,23% | 1,37M | 09:56:57 | ||
Three Squirrels | 24,41 | 24,69 | 23,97 | +0,12 | +0,49% | 4,92M | 09:57:00 | ||
Thunder Software Tech | 52,20 | 52,57 | 50,29 | +0,98 | +1,91% | 29,11M | 09:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,61 | 3,61 | 3,53 | +0,03 | +0,84% | 21,29M | 09:57:00 | ||
Tianjin Ringpu Bio Tech | 15,34 | 15,59 | 15,29 | -0,13 | -0,84% | 2,62M | 09:56:54 | ||
Toland | 25,24 | 25,59 | 24,81 | +0,01 | +0,04% | 3,03M | 09:56:57 | ||
Tongyu Heavy Industry | 2,100 | 2,120 | 2,090 | 0,000 | 0,00% | 20,59M | 09:57:00 | ||
Top Resource Conservation Eng | 5,91 | 6,01 | 5,86 | -0,06 | -1,00% | 4,36M | 09:57:00 | ||
Toyou Feiji Electronics | 10,08 | 10,28 | 9,50 | +0,38 | +3,92% | 23,79M | 09:57:00 | ||
Tronly New Electronic Materials | 12,50 | 12,85 | 11,95 | +0,33 | +2,71% | 84,32M | 09:57:00 | ||
Truking Tech | 7,80 | 7,90 | 7,75 | -0,05 | -0,64% | 3,14M | 09:56:51 | ||
Unilumin | 5,35 | 5,39 | 5,22 | +0,03 | +0,56% | 14,11M | 09:56:57 | ||
Uroica Mining Safety Eng | 4,97 | 5,01 | 4,86 | +0,04 | +0,81% | 6,95M | 09:56:48 | ||
Vanjee Technology | 28,88 | 29,50 | 28,35 | -0,15 | -0,52% | 12,37M | 09:57:00 | ||
Vats Liquor | 16,76 | 16,94 | 16,66 | -0,14 | -0,83% | 1,08M | 09:56:51 | ||
Victory Giant Tech | 27,58 | 27,97 | 26,40 | +0,39 | +1,43% | 21,66M | 09:57:00 | ||
Walvax BioTech | 13,42 | 13,47 | 13,24 | +0,07 | +0,52% | 9,64M | 09:56:57 | ||
Wangsu Science Tech | 8,10 | 8,17 | 7,95 | +0,02 | +0,25% | 38,05M | 09:56:57 | ||
Weihai Guangwei Composites | 25,65 | 25,95 | 25,45 | -0,14 | -0,54% | 6,88M | 09:57:00 | ||
Winall Hi tech Seed | 7,04 | 7,14 | 7,01 | -0,07 | -0,99% | 7,40M | 09:56:54 | ||
WINBODongjian Automotive Technology Co | 10,55 | 10,70 | 10,43 | +0,03 | +0,28% | 2,65M | 09:57:00 | ||
Winner Medical | 29,95 | 30,25 | 28,97 | +0,71 | +2,43% | 4,59M | 09:56:57 | ||
Wonders Information | 5,33 | 5,40 | 5,28 | -0,04 | -0,75% | 7,42M | 09:57:00 | ||
Wuhan DR Laser | 50,37 | 52,27 | 50,20 | -1,53 | -2,95% | 8,25M | 09:57:00 | ||
Wuhan Jingce Electronic | 61,98 | 62,77 | 59,34 | +1,36 | +2,24% | 3,67M | 09:56:57 | ||
Wuhan PS Information Tech | 4,76 | 4,81 | 4,62 | +0,03 | +0,63% | 31,62M | 09:57:00 | ||
Wuhan Raycus Fiber A | 19,05 | 19,20 | 18,66 | +0,10 | +0,53% | 4,22M | 09:57:00 | ||
Wuhan Tianyu Info Industry | 6,68 | 6,80 | 6,52 | +0,07 | +1,06% | 4,56M | 09:56:57 | ||
Wuhu Token Sciences | 4,76 | 4,81 | 4,63 | +0,06 | +1,28% | 30,27M | 09:56:57 | ||
Wutong | 3,68 | 3,86 | 3,66 | -0,16 | -4,17% | 87,21M | 09:57:00 | ||
Wuxi Boton Tech | 14,00 | 14,05 | 13,68 | +0,01 | +0,07% | 7,73M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,14 | 20,43 | 20,05 | -0,12 | -0,59% | 13,57M | 09:57:00 | ||
Xgd | 19,19 | 19,36 | 18,87 | -0,06 | -0,31% | 5,16M | 09:57:00 | ||
Xi An Triangle Defens | 31,78 | 32,49 | 30,70 | +0,29 | +0,92% | 21,05M | 09:57:00 | ||
XiaMen HongXin Electron-tech | 15,95 | 16,04 | 15,60 | +0,05 | +0,31% | 5,15M | 09:57:00 | ||
Xiamen Meiya Pico Information | 11,99 | 12,12 | 11,82 | -0,04 | -0,33% | 6,39M | 09:57:00 | ||
Xiamen Red Phase Instruments | 5,05 | 5,05 | 4,88 | +0,06 | +1,20% | 11,74M | 09:57:00 | ||
XiAn ChenXi Aviation | 8,19 | 8,34 | 7,79 | +0,08 | +0,99% | 16,33M | 09:57:00 | ||
Xian Sunresin New Materials Co Ltd | 48,36 | 49,20 | 46,79 | +1,35 | +2,87% | 3,26M | 09:56:57 | ||
XiAn Tian He Defense | 10,10 | 10,35 | 9,80 | -0,05 | -0,49% | 23,81M | 09:57:00 | ||
Xiangxue Pharmaceutical | 3,52 | 3,62 | 3,51 | -0,12 | -3,30% | 15,79M | 09:57:00 | ||
Xingyuan Environment Tech | 1,64 | 1,69 | 1,62 | +0,01 | +0,61% | 9,82M | 09:56:51 | ||
Xinqianglian | 19,43 | 19,80 | 19,31 | -0,12 | -0,61% | 4,85M | 09:56:54 | ||
Xinxiang Richful Lube | 46,41 | 47,30 | 46,03 | +0,01 | +0,02% | 1,53M | 09:56:48 | ||
YaGuang Technology | 4,84 | 4,92 | 4,47 | +0,10 | +2,11% | 57,37M | 09:57:00 | ||
Yangzhou Yangjie Electronic | 36,91 | 37,23 | 36,05 | +0,39 | +1,07% | 7,68M | 09:57:00 | ||
Yantai Zhenghai Bio-Tech | 23,46 | 23,65 | 23,18 | +0,02 | +0,09% | 982,43K | 09:56:54 | ||
Yantai Zhenghai Magnetic Mat | 10,33 | 10,45 | 10,31 | -0,07 | -0,67% | 4,85M | 09:57:00 | ||
Yealink Network Tech | 37,40 | 37,65 | 36,81 | +0,01 | +0,03% | 2,52M | 09:56:57 | ||
Yonker Environmental Protect | 5,76 | 5,87 | 5,73 | 0,00 | 0,00% | 2,06M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,68 | 53,95 | 53,18 | -0,12 | -0,22% | 1,68M | 09:56:57 | ||
Yunnan QuakeSafe | 10,55 | 10,75 | 10,46 | -0,14 | -1,31% | 3,25M | 09:56:57 | ||
Yusys Tech | 11,62 | 11,74 | 11,41 | 0,00 | 0,00% | 4,01M | 09:56:57 | ||
Yutong Optical | 13,42 | 13,59 | 13,17 | 0,00 | 0,00% | 3,87M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13,27 | 13,44 | 13,18 | -0,09 | -0,67% | 7,68M | 09:56:51 | ||
Zhejiang Garden Bio-chemical | 11,31 | 11,49 | 10,88 | +0,35 | +3,19% | 26,02M | 09:57:00 | ||
Zhejiang Huace Film TV Co | 7,10 | 7,28 | 6,92 | -0,06 | -0,84% | 75,30M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,38 | 33,35 | 32,12 | -0,41 | -1,25% | 18,98M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,79 | 3,82 | 3,66 | -0,04 | -1,04% | 110,57M | 09:57:00 | ||
Zhejiang Jolly Pharma | 14,76 | 14,98 | 14,57 | +0,01 | +0,07% | 19,70M | 09:57:00 | ||
Zhejiang Kaishan Compressor | 11,81 | 11,87 | 11,56 | +0,24 | +2,07% | 4,75M | 09:56:54 | ||
Zhejiang Merit | 10,78 | 10,97 | 10,70 | -0,31 | -2,80% | 13,32M | 09:57:00 | ||
Zhejiang Narada Power Source | 10,08 | 10,39 | 10,05 | -0,15 | -1,47% | 18,08M | 09:57:00 | ||
Zhejiang Tianyu Pharma | 19,44 | 19,70 | 19,31 | -0,14 | -0,72% | 1,59M | 09:56:48 | ||
Zhejiang Windey | 10,57 | 10,81 | 10,47 | -0,07 | -0,66% | 15,37M | 09:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 23,62 | 23,80 | 23,30 | -0,14 | -0,59% | 4,01M | 09:57:00 | ||
Zhengzhou GL Tech | 17,57 | 17,76 | 17,07 | +0,12 | +0,69% | 6,78M | 09:57:00 | ||
Zhenjiang Dongfang Electric Heat | 4,220 | 4,270 | 4,210 | -0,020 | -0,47% | 8,93M | 09:57:00 | ||
Zhidemai Technology | 18,59 | 19,14 | 18,51 | -0,44 | -2,31% | 4,39M | 09:57:00 | ||
Zhongfu Information | 13,84 | 13,99 | 13,65 | -0,05 | -0,36% | 2,08M | 09:56:57 | ||
Zhonghang Electronic Measuring Inst | 39,89 | 40,24 | 39,57 | -0,09 | -0,23% | 2,94M | 09:56:57 | ||
Zhonghong Pulin Medical Products Co | 11,33 | 11,56 | 11,26 | -0,16 | -1,39% | 1,58M | 09:56:54 | ||
Zhuhai Enpower | 14,49 | 14,55 | 14,09 | +0,24 | +1,68% | 4,41M | 09:57:00 | ||
Zhuhai Orbita Control Eng | 10,59 | 10,74 | 9,60 | +0,70 | +7,08% | 67,55M | 09:57:00 | ||
Zhuzhou Hongda A | 23,77 | 23,94 | 22,66 | +0,75 | +3,26% | 4,90M | 09:56:57 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.