Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,45 | 12,78 | 12,43 | -0,37 | -2,89% | 58,51M | 09:57:00 | ||
Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 09:57:00 | ||
Anhui Anke BioTech Group | 9,79 | 10,03 | 9,76 | -0,31 | -3,07% | 28,23M | 09:57:00 | ||
Anker Innovations | 94,05 | 95,00 | 93,20 | +0,17 | +0,18% | 2,00M | 09:56:57 | ||
Arawana | 31,41 | 32,32 | 31,33 | -0,85 | -2,64% | 5,57M | 09:57:00 | ||
Autek China | 18,37 | 18,95 | 18,32 | -0,56 | -2,96% | 6,53M | 09:56:57 | ||
Beijing E Hualu Info Tech | 19,55 | 20,38 | 19,50 | -0,76 | -3,74% | 12,59M | 09:57:00 | ||
Beijing Easpring Material Tech | 40,94 | 42,30 | 40,90 | -1,84 | -4,30% | 21,05M | 09:57:00 | ||
Beijing Enlight Media | 9,10 | 9,36 | 9,05 | -0,22 | -2,36% | 37,34M | 09:57:00 | ||
Beijing Kunlun Tech | 35,63 | 36,95 | 35,47 | -1,06 | -2,89% | 37,75M | 09:57:00 | ||
Beijing Originwater Technology | 4,69 | 4,82 | 4,67 | -0,13 | -2,70% | 29,90M | 09:56:57 | ||
Beijing Sinnet Tech | 8,81 | 9,08 | 8,78 | -0,25 | -2,76% | 16,45M | 09:56:57 | ||
Betta Pharma | 38,08 | 39,28 | 37,88 | -1,32 | -3,35% | 5,23M | 09:56:57 | ||
BGI Genomics | 39,58 | 40,71 | 39,53 | -1,07 | -2,63% | 2,30M | 09:56:57 | ||
BlueFocus Communication Group | 6,11 | 6,33 | 6,09 | -0,23 | -3,63% | 58,78M | 09:57:00 | ||
By health | 15,37 | 15,73 | 15,32 | -0,37 | -2,35% | 11,13M | 09:56:57 | ||
Canmax Tech | 20,66 | 21,39 | 20,63 | -0,82 | -3,82% | 10,76M | 09:56:57 | ||
Centre Testing Intl Shenzhen | 11,86 | 12,13 | 11,84 | -0,28 | -2,31% | 10,63M | 09:57:00 | ||
Changsha Jingjia Microelectronics | 65,87 | 68,57 | 65,85 | -2,12 | -3,12% | 8,28M | 09:57:00 | ||
Chaozhou Three-circle | 28,64 | 29,10 | 28,51 | +0,15 | +0,53% | 10,70M | 09:57:00 | ||
China Resources Boya Bio pharmaceutical | 32,66 | 33,25 | 32,41 | -0,34 | -1,03% | 3,23M | 09:56:48 | ||
Chongqing Zhifei Bio Products | 34,18 | 35,17 | 34,07 | -0,90 | -2,57% | 16,77M | 09:57:00 | ||
CNGR Advanced | 52,68 | 53,92 | 52,30 | -0,85 | -1,59% | 3,04M | 09:56:54 | ||
Dongguan Yiheda Automation Co | 23,23 | 24,66 | 23,21 | -1,30 | -5,30% | 6,82M | 09:56:57 | ||
East Group | 4,65 | 4,77 | 4,62 | -0,12 | -2,52% | 26,11M | 09:56:57 | ||
East Money Information | 12,76 | 13,00 | 12,71 | -0,29 | -2,22% | 160,56M | 09:57:00 | ||
Eoptolink Tech | 86,91 | 91,66 | 84,54 | -1,74 | -1,96% | 33,55M | 09:57:00 | ||
EVE Energy | 38,00 | 38,84 | 37,89 | -0,96 | -2,46% | 18,51M | 09:57:00 | ||
Goke Microelectronics | 46,44 | 48,05 | 46,26 | -1,57 | -3,27% | 2,85M | 09:57:00 | ||
Guangdong Wens Foodstuff | 21,82 | 22,29 | 21,60 | -0,09 | -0,41% | 28,27M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,28 | 28,70 | 28,15 | -0,42 | -1,46% | 3,29M | 09:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 29,23 | 30,59 | 29,18 | -1,24 | -4,07% | 12,60M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 55,04 | 56,87 | 54,87 | -1,83 | -3,22% | 7,82M | 09:57:00 | ||
Hithink RoyalFlush Info Network | 116,51 | 120,49 | 116,13 | -4,08 | -3,38% | 7,17M | 09:57:00 | ||
Huabao Flavours A | 18,61 | 19,01 | 18,56 | -0,41 | -2,16% | 1,42M | 09:56:51 | ||
Huali Industrial Group Co | 69,52 | 69,67 | 68,33 | +0,54 | +0,78% | 1,47M | 09:57:00 | ||
Imeik | 217,20 | 222,90 | 216,07 | -6,20 | -2,78% | 3,34M | 09:57:00 | ||
Ingenic Semiconductor | 59,07 | 60,32 | 59,03 | -1,21 | -2,01% | 3,57M | 09:56:57 | ||
Jafron Biomedical | 28,07 | 28,76 | 28,02 | -0,47 | -1,65% | 4,77M | 09:56:57 | ||
Jl Mag Rare-Earth | 14,42 | 14,85 | 14,36 | -0,49 | -3,29% | 11,63M | 09:56:57 | ||
Kanghua Biological | 60,11 | 62,00 | 59,85 | -1,35 | -2,20% | 1,35M | 09:56:51 | ||
Lakala Payment | 13,81 | 14,19 | 13,76 | -0,42 | -2,95% | 9,41M | 09:57:00 | ||
Lens Technology | 14,89 | 15,35 | 14,85 | -0,38 | -2,49% | 31,53M | 09:57:00 | ||
Lepu Medical Tech Beijing | 15,48 | 15,78 | 15,44 | -0,27 | -1,71% | 11,75M | 09:56:57 | ||
Leyard Optoelectronic | 4,93 | 5,18 | 4,89 | -0,17 | -3,33% | 53,29M | 09:57:00 | ||
Ligao Foods Co | 35,68 | 36,73 | 35,42 | -0,92 | -2,51% | 2,45M | 09:56:54 | ||
Longshine Tech | 9,13 | 9,43 | 9,09 | -0,34 | -3,59% | 15,22M | 09:56:57 | ||
Mango Excellent Media | 25,07 | 25,86 | 24,80 | -0,64 | -2,49% | 21,10M | 09:57:00 | ||
Maxscend Microelectronics | 87,52 | 89,67 | 87,12 | -1,67 | -1,87% | 7,81M | 09:56:57 | ||
Metron New Material | 23,71 | 24,63 | 23,70 | -1,08 | -4,36% | 5,98M | 09:57:00 | ||
Nanjing Hanruibalt | 29,50 | 30,65 | 29,46 | -1,99 | -6,32% | 12,91M | 09:57:00 | ||
New Industries | 74,52 | 76,48 | 73,73 | -1,13 | -1,49% | 1,57M | 09:56:51 | ||
Ningbo Ginlong Tech | 60,16 | 62,15 | 59,90 | -2,32 | -3,71% | 7,41M | 09:57:00 | ||
PharmaBlock Sciences A | 31,52 | 32,58 | 31,45 | -1,20 | -3,67% | 4,04M | 09:56:54 | ||
Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 15,49 | 15,95 | 15,47 | -0,45 | -2,82% | 5,50M | 09:56:57 | ||
Qingdao TGOOD Electric | 19,91 | 20,30 | 19,70 | -0,43 | -2,11% | 10,75M | 09:57:00 | ||
Sangfor Tech A | 55,06 | 56,45 | 55,01 | -1,02 | -1,82% | 3,34M | 09:56:57 | ||
SG Micro | 74,25 | 75,15 | 73,38 | +0,45 | +0,61% | 2,57M | 09:57:00 | ||
Shandong Dongyue | 8,00 | 8,16 | 7,97 | -0,17 | -2,08% | 5,94M | 09:56:57 | ||
Shandong Intco Medical | 24,09 | 24,48 | 24,01 | -0,38 | -1,55% | 8,64M | 09:57:00 | ||
Shandong Sinocera Func Material | 19,27 | 19,82 | 19,27 | -0,54 | -2,73% | 9,94M | 09:56:57 | ||
Shandong Zhongji Electrical | 173,72 | 179,67 | 168,88 | +0,55 | +0,32% | 21,95M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,35 | 6,50 | 6,32 | -0,14 | -2,16% | 19,67M | 09:56:57 | ||
Shanghai Tofflon Science Tech | 14,45 | 15,09 | 14,33 | -0,64 | -4,24% | 11,36M | 09:57:00 | ||
Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 09:57:00 | ||
Shenzhen Dynanonic | 35,14 | 36,35 | 35,04 | -1,55 | -4,22% | 7,33M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 10,73 | 11,00 | 10,68 | -0,26 | -2,37% | 36,16M | 09:57:00 | ||
Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 09:57:00 | ||
Shenzhen Kangtai Bio | 18,93 | 19,61 | 18,89 | -0,74 | -3,76% | 11,50M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 09:56:54 | ||
Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 11,07M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,93 | 10,24 | 9,91 | -0,34 | -3,31% | 28,26M | 09:57:00 | ||
Shenzhen Sunway Communication | 18,63 | 19,18 | 18,55 | -0,51 | -2,67% | 19,32M | 09:57:00 | ||
Shenzhen Yinghe Tech | 16,67 | 17,23 | 16,53 | -0,52 | -3,03% | 15,71M | 09:57:00 | ||
Sino Biological | 71,60 | 73,90 | 71,55 | -2,56 | -3,45% | 906,02K | 09:56:51 | ||
Sinofibers Technology | 26,26 | 27,28 | 26,23 | -1,02 | -3,74% | 8,14M | 09:57:00 | ||
Songcheng Performance Develop | 10,16 | 10,46 | 10,13 | -0,30 | -2,87% | 24,83M | 09:57:00 | ||
Sungrow Power Supply | 102,36 | 104,90 | 102,00 | -2,52 | -2,40% | 12,17M | 09:57:00 | ||
Sunwoda Electronic | 14,70 | 15,17 | 14,65 | -0,42 | -2,78% | 30,68M | 09:57:00 | ||
Suzhou Maxwell | 137,27 | 141,30 | 135,61 | -1,63 | -1,17% | 3,01M | 09:57:00 | ||
Thunder Software Tech | 50,64 | 54,42 | 50,56 | -0,30 | -0,59% | 38,76M | 09:57:00 | ||
Victory Giant Tech | 28,65 | 29,85 | 28,11 | -0,50 | -1,72% | 38,81M | 09:57:00 | ||
Walvax BioTech | 13,98 | 14,51 | 13,89 | -0,35 | -2,44% | 15,70M | 09:57:00 | ||
Weihai Guangwei Composites | 26,74 | 27,32 | 26,70 | -0,53 | -1,94% | 11,96M | 09:57:00 | ||
Winner Medical | 30,12 | 30,55 | 30,03 | -0,70 | -2,27% | 2,74M | 09:57:00 | ||
Wuhan DR Laser | 54,02 | 57,10 | 53,90 | -4,37 | -7,48% | 15,51M | 09:57:00 | ||
Wuhan Raycus Fiber A | 19,51 | 19,93 | 19,40 | -0,31 | -1,56% | 6,52M | 09:57:00 | ||
Wuhu Token Sciences | 4,93 | 5,08 | 4,91 | -0,13 | -2,57% | 33,22M | 09:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,59 | 21,16 | 20,48 | -0,59 | -2,79% | 21,04M | 09:57:00 | ||
Xi An Triangle Defens | 32,72 | 34,54 | 32,32 | -0,98 | -2,91% | 39,25M | 09:57:00 | ||
Xinqianglian | 19,58 | 20,27 | 19,51 | -0,67 | -3,31% | 6,49M | 09:56:54 | ||
Yangzhou Yangjie Electronic | 36,30 | 37,50 | 36,25 | -0,91 | -2,45% | 5,26M | 09:56:57 | ||
Yealink Network Tech | 36,90 | 37,76 | 36,79 | -0,25 | -0,67% | 4,29M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 56,27 | 58,07 | 55,92 | -2,64 | -4,48% | 5,09M | 09:56:57 | ||
Zhejiang DiAn Diagnostics Co | 13,78 | 14,24 | 13,75 | -0,45 | -3,16% | 13,79M | 09:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33,29 | 34,70 | 33,08 | -1,11 | -3,23% | 27,05M | 09:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24,94 | 25,49 | 24,90 | -0,65 | -2,54% | 5,16M | 09:56:57 | ||
Zhuzhou Hongda A | 23,80 | 24,37 | 23,73 | -0,41 | -1,69% | 3,94M | 09:56:57 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.