Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,64 | 16,86 | 16,52 | -0,28 | -1,65% | 31,42M | 06:06:12 | ||
Accelink Tech A | 34,75 | 34,99 | 34,24 | -0,50 | -1,42% | 15,83M | 06:06:12 | ||
Addsino | 7,10 | 7,11 | 6,92 | +0,15 | +2,16% | 10,22M | 06:06:12 | ||
Aecc Aero Engine Control | 20,52 | 20,55 | 20,05 | +0,41 | +2,04% | 3,87M | 06:06:06 | ||
Aerospace CH UAV | 15,64 | 15,65 | 15,46 | +0,18 | +1,16% | 5,78M | 06:06:09 | ||
Aier Eye Hospital Group | 12,65 | 12,79 | 12,47 | +0,07 | +0,56% | 31,46M | 06:06:06 | ||
All Winner Technology Co Ltd | 19,07 | 19,20 | 18,70 | +0,05 | +0,26% | 5,23M | 06:06:15 | ||
Amperex Tech A | 200,91 | 202,72 | 198,58 | +1,24 | +0,62% | 7,98M | 06:06:09 | ||
Angang Steel A | 2,37 | 2,40 | 2,36 | +0,01 | +0,42% | 19,97M | 06:06:06 | ||
Anhui Anke BioTech Group | 10,05 | 10,16 | 10,02 | -0,02 | -0,20% | 10,86M | 06:06:12 | ||
Anhui Zhongding A | 13,32 | 13,41 | 13,17 | +0,04 | +0,30% | 6,10M | 06:06:09 | ||
Anker Innovations | 95,13 | 98,60 | 94,78 | -2,69 | -2,75% | 2,25M | 06:06:09 | ||
Aodong A | 14,78 | 14,91 | 14,76 | -0,05 | -0,34% | 4,37M | 06:06:12 | ||
Apeloa A | 15,58 | 15,92 | 15,51 | -0,25 | -1,58% | 6,38M | 06:06:12 | ||
Arawana | 31,58 | 32,03 | 31,41 | +0,12 | +0,38% | 2,86M | 06:06:06 | ||
Arrow Home | 10,36 | 11,28 | 10,31 | +0,03 | +0,29% | 22,16M | 06:06:12 | ||
Asia Potash International Investment Guangzhou | 19,59 | 19,88 | 19,40 | +0,04 | +0,21% | 6,33M | 06:06:12 | ||
Asymchem Laboratories Tian Jin | 80,40 | 82,62 | 80,11 | -2,02 | -2,45% | 2,83M | 06:06:12 | ||
Aucksun A | 8,15 | 8,23 | 8,07 | +0,01 | +0,12% | 8,02M | 06:06:09 | ||
Autek China | 18,64 | 19,00 | 18,48 | +0,07 | +0,38% | 4,08M | 06:06:06 | ||
Avary | 27,54 | 28,16 | 27,30 | -0,60 | -2,13% | 15,02M | 06:06:12 | ||
Avic Aircraft A | 24,08 | 24,15 | 23,65 | +0,18 | +0,75% | 9,37M | 06:06:09 | ||
AVIC Jonhon Optronic Technology | 36,87 | 37,16 | 36,12 | +0,70 | +1,94% | 8,72M | 06:06:15 | ||
B-Soft Co Ltd | 4,27 | 4,31 | 4,13 | +0,10 | +2,40% | 19,74M | 06:06:12 | ||
Bank of Lanzhou | 2,58 | 2,61 | 2,56 | 0,00 | 0,00% | 46,54M | 06:06:12 | ||
Bank Of Ningbo A | 25,43 | 26,06 | 25,35 | -0,42 | -1,63% | 16,94M | 06:06:09 | ||
Bank of Suzhou | 7,81 | 7,98 | 7,80 | -0,09 | -1,14% | 23,42M | 06:06:12 | ||
Bank Qingdao | 3,62 | 3,69 | 3,61 | -0,01 | -0,28% | 22,25M | 06:06:15 | ||
Bank Zhengzhou | 1,95 | 1,97 | 1,95 | 0,00 | 0,00% | 40,26M | 06:06:15 | ||
Baolihua A | 5,33 | 5,42 | 5,29 | -0,05 | -0,93% | 27,61M | 06:06:06 | ||
Bbca A | 6,42 | 6,49 | 6,41 | +0,01 | +0,16% | 3,71M | 06:06:15 | ||
Beibuwan Port A | 8,02 | 8,10 | 8,00 | -0,03 | -0,37% | 4,66M | 06:06:09 | ||
Beijing Bdstar A | 27,65 | 27,75 | 27,21 | +0,35 | +1,28% | 3,68M | 06:06:15 | ||
Beijing Bei | 27,97 | 28,24 | 27,08 | +0,81 | +2,98% | 6,55M | 06:06:12 | ||
Beijing Cisri Gaona Materials Tech | 17,44 | 17,57 | 17,07 | +0,36 | +2,11% | 9,32M | 06:06:09 | ||
Beijing Compass | 43,01 | 43,28 | 42,08 | +0,24 | +0,56% | 3,20M | 06:06:12 | ||
Beijing E Hualu Info Tech | 20,23 | 20,35 | 19,63 | +0,43 | +2,17% | 7,76M | 06:06:12 | ||
Beijing Easpring Material Tech | 41,53 | 41,73 | 40,54 | +0,36 | +0,87% | 11,14M | 06:06:06 | ||
Beijing Enlight Media | 9,05 | 9,28 | 9,00 | -0,08 | -0,88% | 20,78M | 06:06:15 | ||
Beijing Jetsen Tech Co | 4,97 | 5,02 | 4,91 | -0,01 | -0,20% | 27,89M | 06:06:03 | ||
Beijing Kunlun Tech | 36,99 | 37,27 | 35,87 | +0,28 | +0,76% | 23,06M | 06:06:06 | ||
Beijing Originwater Technology | 4,83 | 4,89 | 4,82 | -0,01 | -0,21% | 7,77M | 06:05:54 | ||
Beijing Sinnet Tech | 9,03 | 9,05 | 8,86 | +0,11 | +1,23% | 6,92M | 06:06:09 | ||
Beijing TRS Information Tech | 16,75 | 16,82 | 16,36 | +0,12 | +0,72% | 16,73M | 06:06:09 | ||
Beijing Ultrapower Software | 8,92 | 9,00 | 8,77 | +0,01 | +0,11% | 25,79M | 06:06:09 | ||
Beijing Venustech | 18,68 | 19,04 | 18,44 | +0,08 | +0,43% | 8,12M | 06:06:12 | ||
Betta Pharma | 40,48 | 40,97 | 40,31 | -0,03 | -0,07% | 2,01M | 06:06:15 | ||
BGI Genomics | 40,89 | 41,45 | 40,70 | -0,04 | -0,10% | 1,10M | 06:05:54 | ||
BIEM.L .FDLKK Garment | 31,71 | 32,38 | 31,21 | +0,33 | +1,05% | 4,79M | 06:06:09 | ||
Binjiang Re A | 9,73 | 10,05 | 9,43 | +0,59 | +6,46% | 181,42M | 06:06:06 | ||
BlueFocus Communication Group | 6,25 | 6,32 | 6,16 | -0,03 | -0,48% | 24,41M | 06:06:09 | ||
Boe Technology A | 4,36 | 4,36 | 4,28 | +0,06 | +1,39% | 133,94M | 06:06:09 | ||
Broad-Ocean A | 5,25 | 5,27 | 5,22 | -0,01 | -0,19% | 7,70M | 06:06:06 | ||
By health | 15,63 | 15,96 | 15,56 | -0,11 | -0,70% | 5,86M | 06:06:15 | ||
BYD A | 218,49 | 220,33 | 217,66 | +0,18 | +0,08% | 3,67M | 06:06:15 | ||
C&S Paper A | 8,54 | 8,71 | 8,52 | -0,02 | -0,23% | 2,99M | 06:06:12 | ||
Canmax Tech | 20,89 | 21,08 | 20,65 | +0,11 | +0,53% | 3,28M | 06:06:03 | ||
CECEP Solar Energy | 5,16 | 5,22 | 5,15 | 0,00 | 0,00% | 14,97M | 06:06:09 | ||
Centre Testing Intl Shenzhen | 12,15 | 12,28 | 12,10 | +0,03 | +0,25% | 4,74M | 06:06:12 | ||
CETC Cyberspace Security Tech | 16,84 | 16,97 | 16,33 | +0,30 | +1,81% | 6,36M | 06:06:03 | ||
CGN | 4,00 | 4,02 | 3,95 | +0,03 | +0,76% | 51,39M | 06:06:06 | ||
Chacha Food | 35,22 | 35,65 | 35,10 | -0,09 | -0,26% | 2,21M | 06:06:12 | ||
Changan Auto A | 14,19 | 14,31 | 14,08 | 0,00 | 0,00% | 54,00M | 06:06:12 | ||
Changchun High A | 114,06 | 115,40 | 113,70 | -0,40 | -0,35% | 1,68M | 06:06:12 | ||
Changjiang Sec A | 5,53 | 5,63 | 5,49 | +0,01 | +0,18% | 45,45M | 06:06:09 | ||
Changsha Jingjia Microelectronics | 68,23 | 68,98 | 66,60 | +0,18 | +0,27% | 4,74M | 06:06:09 | ||
Changyu-A A | 24,99 | 25,46 | 24,97 | -0,26 | -1,03% | 677,00K | 06:06:03 | ||
Chaozhou Three-circle | 27,54 | 27,80 | 27,40 | -0,03 | -0,11% | 2,45M | 06:06:06 | ||
Chengdu Bright Eye Hospital | 45,40 | 46,40 | 45,30 | -0,93 | -2,01% | 1,31M | 06:06:15 | ||
Chengdu Kanghong Pharma | 22,47 | 22,90 | 22,41 | -0,09 | -0,40% | 4,43M | 06:06:03 | ||
Chengdu RML Technology Co | 51,09 | 51,17 | 49,91 | +0,98 | +1,96% | 2,00M | 06:06:06 | ||
China Baoan Group Co Ltd | 10,28 | 10,38 | 10,20 | +0,06 | +0,59% | 5,76M | 06:06:03 | ||
China Great Wall | 7,44 | 7,49 | 7,39 | +0,02 | +0,27% | 6,43M | 06:06:15 | ||
China Longyuan Power | 18,16 | 18,18 | 17,89 | +0,28 | +1,57% | 4,65M | 06:06:15 | ||
China Merchants Port | 19,12 | 19,29 | 19,00 | -0,02 | -0,10% | 1,54M | 06:05:39 | ||
China Merchants Property Operation Service | 11,94 | 12,76 | 11,86 | -0,45 | -3,63% | 22,26M | 06:06:15 | ||
China Merchants Shekou | 10,11 | 10,57 | 9,95 | -0,32 | -3,07% | 125,68M | 06:06:12 | ||
China Railway Materials | 2,66 | 2,67 | 2,64 | +0,02 | +0,76% | 9,38M | 06:06:15 | ||
China Railway Special Cargo Logistics | 4,34 | 4,39 | 4,32 | -0,02 | -0,46% | 7,24M | 06:06:15 | ||
China Resources Boya Bio pharmaceutical | 33,77 | 34,47 | 33,60 | -0,43 | -1,26% | 2,49M | 06:06:06 | ||
China Tianying Inc | 4,65 | 4,74 | 4,62 | +0,03 | +0,65% | 11,36M | 06:06:12 | ||
China Vanke A | 8,09 | 8,42 | 8,00 | -0,09 | -1,10% | 441,03M | 06:06:15 | ||
ChinaLin Securities | 11,46 | 11,59 | 11,31 | +0,06 | +0,53% | 4,27M | 06:06:12 | ||
Chinese Town A | 2,83 | 2,89 | 2,81 | +0,01 | +0,36% | 65,57M | 06:06:15 | ||
CHN Energy Changyuan Electric Power | 4,99 | 5,07 | 4,92 | +0,05 | +1,01% | 23,24M | 06:06:15 | ||
Chongqing Fuling Zhacai | 14,30 | 14,58 | 14,26 | -0,20 | -1,38% | 6,04M | 06:06:06 | ||
Chongqing Zhifei Bio Products | 34,10 | 34,58 | 33,94 | -0,12 | -0,35% | 8,13M | 06:06:06 | ||
Chow Tai Seng Jewellery | 16,73 | 16,98 | 16,68 | -0,10 | -0,59% | 3,28M | 06:06:00 | ||
CIMC Vehicles Group Co | 9,77 | 9,94 | 9,72 | -0,07 | -0,71% | 7,76M | 06:06:12 | ||
Circuit Tech A | 11,57 | 11,65 | 11,29 | +0,12 | +1,05% | 12,93M | 06:06:15 | ||
CITIC Pacific Special Steel | 15,49 | 15,92 | 15,46 | -0,40 | -2,52% | 7,72M | 06:06:06 | ||
CNGR Advanced | 50,72 | 51,50 | 50,25 | +0,20 | +0,40% | 1,25M | 06:06:15 | ||
Cnnc Hua Yuan A | 4,36 | 4,42 | 4,33 | +0,01 | +0,23% | 13,34M | 06:06:15 | ||
CNPC Capital | 6,03 | 6,09 | 6,00 | -0,14 | -2,27% | 80,60M | 06:06:09 | ||
COFCO Capital Holdings | 8,05 | 8,13 | 8,00 | -0,10 | -1,23% | 13,02M | 06:06:06 | ||
Cr Sanjiu A | 62,43 | 64,40 | 62,19 | -1,12 | -1,76% | 3,90M | 06:06:06 | ||
Crystal Optech A | 15,07 | 15,13 | 14,63 | +0,28 | +1,89% | 15,87M | 06:06:15 | ||
Cs Zoomlion A | 8,36 | 8,64 | 8,28 | -0,25 | -2,90% | 38,59M | 06:06:06 | ||
Csg Holding A | 5,74 | 5,82 | 5,73 | +0,01 | +0,18% | 11,50M | 06:06:12 | ||
CSPC Innovation | 31,81 | 33,00 | 31,00 | -1,01 | -3,08% | 9,96M | 06:06:12 | ||
Da An Gene A | 6,91 | 6,98 | 6,88 | 0,00 | 0,00% | 5,12M | 06:06:00 | ||
Dabeinong Tech A | 4,76 | 4,82 | 4,73 | +0,02 | +0,42% | 18,99M | 06:06:06 | ||
Dahua Tech A | 17,37 | 17,46 | 17,15 | -0,02 | -0,12% | 12,35M | 06:06:12 | ||
Dajin Heavy Ind A | 23,22 | 23,29 | 22,70 | +0,20 | +0,87% | 8,91M | 06:06:15 | ||
Denghai Seeds A | 9,92 | 10,03 | 9,87 | +0,02 | +0,20% | 3,14M | 06:06:09 | ||
Dfd Chemical A | 13,62 | 13,76 | 13,44 | +0,16 | +1,19% | 7,34M | 06:06:00 | ||
Dhc Software A | 5,19 | 5,23 | 5,12 | +0,04 | +0,78% | 10,07M | 06:06:09 | ||
Digital China Group | 29,97 | 30,29 | 29,18 | +0,97 | +3,35% | 28,63M | 06:06:15 | ||
Dmegc Magnetics A | 13,72 | 13,84 | 13,61 | -0,04 | -0,29% | 4,46M | 06:06:09 | ||
Dong-E E-Jiao A | 69,67 | 70,88 | 69,38 | -0,68 | -0,97% | 2,16M | 06:06:15 | ||
Dongguan Yiheda Automation Co | 24,68 | 24,89 | 24,42 | -0,15 | -0,60% | 2,53M | 06:05:57 | ||
Double Medical Tech | 30,88 | 31,10 | 30,56 | -0,01 | -0,03% | 519,80K | 06:06:15 | ||
Dr | 24,52 | 24,94 | 24,43 | -0,15 | -0,61% | 883,40K | 06:06:15 | ||
Ductile Pipes A | 3,81 | 3,84 | 3,80 | -0,01 | -0,26% | 16,01M | 06:06:15 | ||
East Group | 5,13 | 5,17 | 5,11 | 0,00 | 0,00% | 6,61M | 06:06:06 | ||
East Money Information | 12,84 | 12,96 | 12,76 | +0,02 | +0,16% | 64,55M | 06:06:06 | ||
Easyhome New Retail | 3,04 | 3,11 | 3,03 | -0,02 | -0,65% | 15,97M | 06:06:12 | ||
Electric Connector | 42,18 | 42,35 | 41,42 | +0,21 | +0,50% | 1,97M | 06:06:15 | ||
Empyrean Technology | 77,44 | 77,93 | 76,04 | +0,41 | +0,53% | 467,17K | 06:05:15 | ||
Eoptolink Tech | 82,45 | 83,41 | 80,51 | -0,28 | -0,34% | 11,50M | 06:06:15 | ||
Eternal Asia A | 3,54 | 3,58 | 3,51 | +0,02 | +0,57% | 10,93M | 06:06:15 | ||
EVE Energy | 37,39 | 38,07 | 37,13 | -0,21 | -0,56% | 7,58M | 06:06:06 | ||
Faw Car A | 8,77 | 8,88 | 8,75 | -0,09 | -1,02% | 7,32M | 06:06:15 | ||
Fenghua Adv A | 12,34 | 12,38 | 12,14 | +0,20 | +1,65% | 4,04M | 06:06:15 | ||
Fibocom Wireless | 16,96 | 17,07 | 16,77 | +0,09 | +0,53% | 6,27M | 06:06:15 | ||
Financial St A | 3,16 | 3,20 | 3,11 | +0,03 | +0,96% | 40,92M | 06:06:15 | ||
First Capital Securities A | 5,58 | 5,63 | 5,55 | +0,01 | +0,18% | 14,00M | 06:06:09 | ||
Fj Sunner Deve A | 16,46 | 16,66 | 16,33 | +0,11 | +0,67% | 3,69M | 06:06:15 | ||
Focus Media Information Technology | 6,84 | 6,90 | 6,75 | +0,09 | +1,33% | 52,98M | 06:06:09 | ||
Foryou | 28,55 | 28,65 | 28,10 | +0,34 | +1,20% | 2,29M | 06:05:42 | ||
Fujian Star Net Communic Ltd | 14,76 | 14,80 | 14,58 | +0,05 | +0,34% | 2,09M | 06:06:12 | ||
Ganfeng Lithium A | 34,63 | 34,90 | 33,90 | +0,08 | +0,23% | 9,58M | 06:06:15 | ||
Ganzhou Tengyuan Cobalt New | 44,20 | 44,45 | 43,70 | +0,14 | +0,32% | 1,67M | 06:06:00 | ||
GCL Energy Technology | 9,80 | 9,93 | 9,62 | +0,03 | +0,31% | 8,75M | 06:06:06 | ||
GCL System | 2,30 | 2,32 | 2,26 | 0,00 | 0,00% | 26,32M | 06:06:09 | ||
Gd Hydropower A | 4,29 | 4,35 | 4,28 | -0,01 | -0,23% | 14,79M | 06:06:09 | ||
GEM | 6,72 | 6,79 | 6,67 | +0,01 | +0,15% | 35,83M | 06:06:15 | ||
Gf Securities A | 13,07 | 13,14 | 13,01 | +0,03 | +0,23% | 9,44M | 06:06:15 | ||
Giant Network | 10,64 | 10,73 | 10,43 | -0,11 | -1,02% | 23,31M | 06:06:09 | ||
Glodon Software A | 13,50 | 13,97 | 13,38 | +0,62 | +4,81% | 105,36M | 06:06:15 | ||
Goertek A | 16,94 | 17,16 | 16,85 | -0,13 | -0,76% | 21,95M | 06:06:15 | ||
Goke Microelectronics | 47,26 | 47,80 | 46,66 | -0,11 | -0,23% | 1,29M | 06:06:15 | ||
Gold Mantis A | 3,62 | 3,69 | 3,60 | -0,01 | -0,28% | 22,79M | 06:06:15 | ||
Gotion High tech | 18,97 | 19,24 | 18,53 | +0,41 | +2,21% | 11,15M | 06:06:09 | ||
Great Star Ind A | 26,10 | 27,08 | 25,91 | -0,83 | -3,08% | 8,08M | 06:06:15 | ||
Great Wall Com A | 9,33 | 9,43 | 9,15 | +0,08 | +0,87% | 19,50M | 06:06:15 | ||
Gree Electric A | 41,61 | 42,45 | 41,52 | -0,73 | -1,72% | 22,61M | 06:06:12 | ||
GRG Banking Equipment | 11,21 | 11,28 | 11,06 | +0,05 | +0,45% | 5,99M | 06:06:15 | ||
Guangdong Elec A | 5,60 | 5,65 | 5,53 | +0,05 | +0,90% | 24,88M | 06:06:06 | ||
Guangdong Hongda Blasting A | 22,79 | 23,12 | 22,60 | +0,11 | +0,49% | 4,86M | 06:06:03 | ||
Guangdong Kinlong Hardware | 39,95 | 40,48 | 37,80 | +2,25 | +5,97% | 10,54M | 06:06:15 | ||
Guangdong Shunkong Development Co | 14,23 | 14,43 | 14,19 | -0,01 | -0,07% | 3,55M | 06:06:15 | ||
Guangdong Wens Foodstuff | 21,17 | 21,64 | 20,95 | +0,12 | +0,57% | 26,62M | 06:06:03 | ||
Guangdong Xinbao A | 16,95 | 17,29 | 16,85 | -0,28 | -1,62% | 4,87M | 06:06:06 | ||
Guangyu Dev A | 9,93 | 10,05 | 9,86 | -0,06 | -0,60% | 7,00M | 06:06:06 | ||
Guangzhou Great Power | 22,77 | 22,97 | 22,42 | +0,01 | +0,04% | 4,51M | 06:06:06 | ||
Guangzhou Shiyuan Electronic | 33,48 | 33,56 | 32,90 | +0,32 | +0,97% | 1,58M | 06:06:15 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,84 | 29,12 | 28,68 | +0,08 | +0,28% | 1,89M | 06:06:09 | ||
Guanlu A | 28,26 | 28,48 | 28,09 | +0,01 | +0,04% | 6,08M | 06:06:09 | ||
Guide Infrared A | 6,78 | 6,82 | 6,68 | +0,08 | +1,19% | 10,10M | 06:06:15 | ||
Gujing Distill A | 262,66 | 268,25 | 262,15 | -1,02 | -0,39% | 642,13K | 06:06:09 | ||
Guocheng Mining | 13,26 | 13,38 | 13,11 | -0,12 | -0,90% | 1,66M | 06:05:30 | ||
Guosen Securities | 8,84 | 8,87 | 8,76 | +0,07 | +0,80% | 6,15M | 06:06:09 | ||
Guosheng Financial Holding | 10,56 | 10,78 | 10,54 | -0,16 | -1,49% | 36,51M | 06:06:15 | ||
Guoyuan Sec A | 6,74 | 6,78 | 6,70 | +0,02 | +0,30% | 12,25M | 06:06:09 | ||
Gz Friendship A | 5,71 | 5,78 | 5,65 | +0,03 | +0,53% | 8,79M | 06:06:12 | ||
Haid Group A | 51,81 | 53,00 | 51,66 | -0,63 | -1,20% | 2,05M | 06:06:15 | ||
Haige Communicat A | 10,78 | 10,84 | 10,43 | +0,34 | +3,26% | 30,01M | 06:06:15 | ||
Hailiang A | 8,88 | 8,90 | 8,78 | +0,08 | +0,91% | 4,39M | 06:06:15 | ||
Hainan Drinda Automotive Trim | 51,98 | 52,88 | 51,00 | -1,09 | -2,05% | 4,64M | 06:06:15 | ||
Hainan Haide A | 10,22 | 10,34 | 10,16 | 0,00 | 0,00% | 2,86M | 06:06:15 | ||
Han'S Laser Tech A | 20,73 | 20,74 | 20,42 | +0,31 | +1,52% | 7,55M | 06:06:15 | ||
Hangjin Technology | 25,36 | 25,55 | 25,00 | +0,13 | +0,52% | 1,93M | 06:06:06 | ||
Hangzhou Chang Chuan Tech | 30,89 | 31,13 | 28,56 | +2,54 | +8,96% | 26,07M | 06:06:06 | ||
Hangzhou Tigermed Consulting | 57,57 | 58,70 | 57,10 | -0,52 | -0,90% | 2,42M | 06:06:06 | ||
Hanhe Cable A | 3,81 | 3,84 | 3,79 | +0,01 | +0,26% | 6,17M | 06:06:15 | ||
Harbin Boshi Automation A | 15,47 | 15,66 | 15,24 | -0,16 | -1,02% | 6,93M | 06:06:12 | ||
HBIS | 2,190 | 2,220 | 2,190 | -0,010 | -0,46% | 25,28M | 06:06:15 | ||
Hebei Sinopack | 60,58 | 61,44 | 60,20 | -0,39 | -0,64% | 707,50K | 06:06:09 | ||
Hefei Meiya Optoelectronic Tec A | 17,70 | 17,95 | 17,61 | -0,09 | -0,51% | 2,98M | 06:06:09 | ||
Henan Liliang Diamond | 32,29 | 32,96 | 32,29 | -0,27 | -0,83% | 1,58M | 06:06:15 | ||
Hengyi Petrochem A | 7,53 | 7,59 | 7,46 | +0,06 | +0,80% | 5,47M | 06:06:03 | ||
Hik Vision Digi A | 33,28 | 33,41 | 33,00 | +0,19 | +0,57% | 7,54M | 06:06:12 | ||
Himile Mechanicl A | 39,77 | 40,17 | 39,60 | -0,28 | -0,70% | 936,30K | 06:06:06 | ||
Hisense Kelon A | 40,28 | 41,96 | 39,95 | -1,53 | -3,66% | 8,39M | 06:06:15 | ||
Hisoar Pharm A | 6,22 | 6,32 | 6,21 | -0,04 | -0,64% | 2,64M | 06:06:00 | ||
Hithink RoyalFlush Info Network | 117,51 | 118,49 | 115,70 | +0,51 | +0,44% | 2,78M | 06:06:06 | ||
Honglu Steel Con A | 20,40 | 20,90 | 20,31 | -0,08 | -0,39% | 2,62M | 06:06:15 | ||
Huabao Flavours A | 18,83 | 19,06 | 18,74 | +0,05 | +0,27% | 554,20K | 06:06:06 | ||
Huadong Med A | 33,06 | 33,49 | 32,97 | -0,24 | -0,72% | 3,92M | 06:06:09 | ||
Huafon Spandex A | 7,87 | 8,05 | 7,86 | -0,11 | -1,38% | 14,95M | 06:06:15 | ||
Huagong A | 31,58 | 31,64 | 31,07 | -0,01 | -0,03% | 12,84M | 06:06:15 | ||
Hualan Biolog A | 19,49 | 19,72 | 19,44 | -0,11 | -0,56% | 3,89M | 06:06:06 | ||
Hualan Biological Bacterin | 21,42 | 21,69 | 21,37 | -0,06 | -0,28% | 734,45K | 06:06:15 | ||
Huali Industrial Group Co | 69,66 | 70,99 | 69,22 | -1,05 | -1,49% | 780,52K | 06:05:42 | ||
Huatian Tech A | 8,20 | 8,22 | 8,10 | +0,07 | +0,86% | 8,72M | 06:06:15 | ||
Huaxi Securities A | 7,24 | 7,33 | 7,23 | 0,00 | 0,00% | 4,21M | 06:06:15 | ||
Huaxia Eye Hospital | 25,18 | 25,74 | 25,00 | +0,07 | +0,28% | 2,24M | 06:06:15 | ||
Hubei Biocause Pharmaceutical | 2,37 | 2,43 | 2,35 | 0,00 | 0,00% | 19,29M | 06:06:15 | ||
Hubei Dinglong Chemical | 22,74 | 22,81 | 22,46 | +0,09 | +0,40% | 1,83M | 06:06:09 | ||
Hubei Energy Group Co Ltd | 5,84 | 5,89 | 5,79 | +0,01 | +0,17% | 8,92M | 06:06:15 | ||
Hubei Feilihua Quartz Glass | 29,08 | 29,40 | 28,54 | +0,21 | +0,73% | 2,79M | 06:06:15 | ||
Huizhou Desay A | 106,80 | 107,85 | 105,50 | +0,35 | +0,33% | 1,39M | 06:06:06 | ||
Humon Smelting A | 12,73 | 12,83 | 12,57 | -0,03 | -0,24% | 6,75M | 06:05:30 | ||
Hunan Gold Corp | 17,59 | 17,85 | 17,30 | +0,10 | +0,57% | 18,16M | 06:06:12 | ||
Hunan Yuneng New Energy Battery | 39,11 | 39,46 | 38,68 | -0,09 | -0,23% | 2,00M | 06:06:12 | ||
Huolinhe Coal A | 21,14 | 21,34 | 20,93 | -0,06 | -0,28% | 8,84M | 06:06:00 | ||
Hz Hangyang A | 26,08 | 26,50 | 25,85 | -0,04 | -0,15% | 2,99M | 06:06:15 | ||
IEIT SYSTEMS | 38,91 | 39,41 | 38,70 | -1,04 | -2,60% | 34,26M | 06:06:15 | ||
Iflytek A | 43,05 | 43,20 | 42,40 | +0,21 | +0,49% | 10,90M | 06:06:15 | ||
Imeik | 216,29 | 219,55 | 215,68 | -0,71 | -0,33% | 844,11K | 06:06:06 | ||
Infore Environment Technology | 4,73 | 4,79 | 4,72 | -0,04 | -0,84% | 5,83M | 06:06:15 | ||
Ingenic Semiconductor | 60,04 | 60,39 | 59,37 | -0,06 | -0,10% | 2,12M | 06:05:57 | ||
Inner Mongolia Dazhong Mining Co | 10,90 | 10,98 | 10,87 | -0,03 | -0,27% | 2,36M | 06:06:06 | ||
Inner Mongolia Xingye Mining | 13,53 | 13,76 | 13,40 | -0,13 | -0,95% | 13,14M | 06:06:18 | ||
Intl Container A | 9,30 | 9,42 | 9,27 | -0,05 | -0,54% | 10,17M | 06:06:15 | ||
iSoftStone Information Technology | 39,52 | 39,70 | 38,30 | +0,62 | +1,59% | 17,61M | 06:06:15 | ||
JA Solar Technology | 14,03 | 14,15 | 13,76 | -0,08 | -0,57% | 28,70M | 06:06:09 | ||
Jafron Biomedical | 28,87 | 28,98 | 28,71 | +0,07 | +0,24% | 2,27M | 06:06:09 | ||
Jereh Oilfield A | 32,91 | 33,17 | 32,75 | -0,14 | -0,42% | 4,56M | 06:06:15 | ||
Jianghai Capacitor A | 15,60 | 15,72 | 15,52 | -0,12 | -0,76% | 2,85M | 06:06:00 | ||
Jiangsu Guotai A | 7,53 | 7,63 | 7,52 | -0,04 | -0,53% | 3,83M | 06:06:15 | ||
Jiangsu Guoxin | 8,17 | 8,23 | 8,11 | +0,04 | +0,49% | 5,87M | 06:06:15 | ||
Jiangsu Haili Wind Power Equipment Technology | 50,74 | 50,97 | 49,70 | +0,93 | +1,87% | 918,60K | 06:06:12 | ||
Jiangsu Jiejie Microelectronics | 15,89 | 15,95 | 15,64 | +0,11 | +0,70% | 3,49M | 06:06:12 | ||
Jiangsu Lihua Animal | 22,95 | 23,50 | 22,62 | +0,15 | +0,66% | 3,92M | 06:06:15 | ||
Jiangsu Nata Opto Electr Material | 24,02 | 24,17 | 23,71 | +0,12 | +0,50% | 2,65M | 06:06:09 | ||
Jiangsu Ruitai New Energy Materials | 18,30 | 18,43 | 17,98 | -0,09 | -0,49% | 6,54M | 06:06:06 | ||
Jidong Cement A | 5,29 | 5,39 | 5,26 | 0,00 | 0,00% | 8,77M | 06:06:03 | ||
Jilin Power A | 5,09 | 5,15 | 5,05 | +0,01 | +0,20% | 20,98M | 06:06:15 | ||
Jinhe Industrial A | 23,67 | 24,04 | 23,35 | -0,11 | -0,46% | 5,33M | 06:06:15 | ||
Jiugui Liquor A | 56,56 | 57,88 | 56,33 | -0,84 | -1,46% | 5,06M | 06:06:06 | ||
Jiuli Metals A | 25,24 | 25,34 | 25,00 | +0,27 | +1,08% | 2,68M | 06:05:45 | ||
Jizhong Energy A | 7,95 | 8,01 | 7,91 | -0,01 | -0,13% | 11,49M | 06:06:06 | ||
Jl Mag Rare-Earth | 14,52 | 14,60 | 14,33 | +0,05 | +0,35% | 4,90M | 06:06:06 | ||
Joyoung A | 12,45 | 12,77 | 12,38 | -0,30 | -2,35% | 8,11M | 06:06:06 | ||
Jx Sp Elec Motor A | 9,79 | 9,95 | 9,66 | +0,01 | +0,10% | 18,33M | 06:06:15 | ||
Kelun Pharm A | 33,45 | 34,04 | 33,45 | -0,26 | -0,77% | 4,99M | 06:06:12 | ||
Keshun Waterproof A | 5,40 | 5,65 | 5,18 | +0,20 | +3,85% | 54,10M | 06:06:06 | ||
Kidswant Children Products | 6,38 | 6,50 | 6,35 | -0,04 | -0,62% | 4,45M | 06:06:12 | ||
Kingdomway Group A | 15,65 | 16,07 | 15,58 | -0,39 | -2,43% | 5,21M | 06:06:18 | ||
Kingnet Network | 11,500 | 11,620 | 11,330 | +0,010 | +0,09% | 13,14M | 06:06:15 | ||
Konfoong Materials | 46,22 | 46,25 | 45,61 | +0,52 | +1,14% | 1,81M | 06:06:09 | ||
Kstar Science A | 20,87 | 21,07 | 20,66 | -0,09 | -0,43% | 2,64M | 06:06:03 | ||
Kuang Chi Technologies | 19,08 | 19,08 | 18,44 | +0,40 | +2,14% | 24,81M | 06:06:15 | ||
Lakala Payment | 14,32 | 14,52 | 14,25 | -0,14 | -0,97% | 4,91M | 06:06:15 | ||
Lancy A | 17,33 | 17,67 | 17,28 | -0,13 | -0,75% | 1,69M | 06:06:12 | ||
Lao Jiao A | 184,66 | 188,77 | 184,51 | -0,72 | -0,39% | 3,57M | 06:06:15 | ||
LB | 21,38 | 21,71 | 21,20 | -0,23 | -1,06% | 10,22M | 06:06:15 | ||
Lens Technology | 14,75 | 14,76 | 14,55 | +0,07 | +0,48% | 9,68M | 06:06:03 | ||
Leo Group A | 1,90 | 1,92 | 1,89 | -0,01 | -0,52% | 39,56M | 06:06:15 | ||
Lepu Medical Tech Beijing | 15,88 | 16,20 | 15,82 | -0,17 | -1,06% | 7,66M | 06:06:09 | ||
Levima Advanced Materials | 16,84 | 16,99 | 16,62 | +0,08 | +0,48% | 1,50M | 06:06:15 | ||
Leyard Optoelectronic | 4,87 | 4,88 | 4,76 | +0,10 | +2,10% | 9,64M | 06:06:15 | ||
Liangxin Electri A | 7,76 | 7,89 | 7,71 | -0,07 | -0,89% | 12,44M | 06:06:15 | ||
Ligao Foods Co | 36,56 | 37,25 | 36,30 | -0,15 | -0,41% | 1,33M | 06:06:09 | ||
Lingyi iTech Guangdong | 4,83 | 4,86 | 4,76 | +0,01 | +0,21% | 30,67M | 06:06:09 | ||
Liugong A | 10,74 | 10,78 | 10,40 | +0,10 | +0,94% | 19,70M | 06:06:18 | ||
Livzon Pharm A | 39,15 | 39,99 | 39,02 | -0,55 | -1,38% | 2,30M | 06:06:15 | ||
Lizhong Sitong Light Alloys | 20,18 | 20,35 | 19,83 | +0,36 | +1,82% | 3,92M | 06:06:03 | ||
Longping Tech A | 12,13 | 12,24 | 12,11 | -0,02 | -0,17% | 6,61M | 06:06:15 | ||
Longshine Tech | 9,45 | 9,57 | 9,29 | +0,07 | +0,75% | 8,10M | 06:06:15 | ||
Luxi A | 12,26 | 12,32 | 12,15 | +0,14 | +1,15% | 12,07M | 06:06:18 | ||
Luxshare Precision A | 31,79 | 31,95 | 31,52 | +0,03 | +0,09% | 25,02M | 06:06:15 | ||
Mango Excellent Media | 26,18 | 26,82 | 25,76 | -0,02 | -0,08% | 26,50M | 06:06:09 | ||
Maxscend Microelectronics | 86,82 | 87,78 | 86,30 | -1,05 | -1,19% | 3,35M | 06:06:09 | ||
Meijin Energy A | 5,86 | 5,91 | 5,84 | 0,00 | 0,00% | 8,96M | 06:06:15 | ||
Meinian Onehealth Healthcare | 4,58 | 4,65 | 4,57 | -0,02 | -0,44% | 17,80M | 06:06:15 | ||
Merchant Express A | 11,16 | 11,28 | 11,16 | -0,07 | -0,62% | 6,56M | 06:06:15 | ||
Metron New Material | 24,01 | 24,18 | 23,78 | +0,12 | +0,50% | 1,43M | 06:06:03 | ||
Mianyang Fulin Machining | 7,63 | 7,69 | 7,53 | +0,04 | +0,53% | 5,08M | 06:06:06 | ||
Midea Group A | 67,14 | 69,50 | 66,75 | -2,20 | -3,17% | 22,23M | 06:06:12 | ||
MLS Co Ltd | 8,47 | 8,51 | 8,38 | +0,07 | +0,83% | 4,52M | 06:06:15 | ||
Muyuan Foodstuff A | 47,44 | 47,74 | 46,76 | +0,61 | +1,30% | 11,27M | 06:06:15 | ||
Nanjing ESTUN Auto | 15,37 | 15,43 | 15,16 | +0,05 | +0,33% | 4,69M | 06:06:15 | ||
National Accord A | 38,78 | 40,47 | 38,76 | -1,08 | -2,71% | 3,11M | 06:06:15 | ||
NAURA Technology | 290,49 | 292,44 | 288,19 | -1,33 | -0,46% | 1,52M | 06:06:12 | ||
Navinfo A | 7,02 | 7,03 | 6,85 | +0,18 | +2,63% | 23,53M | 06:06:15 | ||
New Hope Liuhe A | 9,86 | 9,96 | 9,60 | +0,25 | +2,60% | 24,15M | 06:06:15 | ||
New Industries | 73,32 | 75,25 | 73,00 | -1,48 | -1,98% | 1,12M | 06:06:09 | ||
New Material A | 35,19 | 36,30 | 34,99 | -0,65 | -1,81% | 7,90M | 06:06:03 | ||
Newland A | 15,91 | 16,14 | 15,85 | -0,11 | -0,69% | 4,78M | 06:06:15 | ||
Nhwa Pharma A | 23,53 | 24,01 | 23,50 | -0,15 | -0,63% | 3,24M | 06:06:15 | ||
Ninestar | 27,11 | 27,39 | 27,00 | +0,02 | +0,07% | 2,50M | 06:06:15 | ||
Ningbo Ginlong Tech | 58,27 | 59,14 | 56,80 | -0,44 | -0,75% | 4,30M | 06:06:09 | ||
Ningbo Huaxiang A | 14,34 | 14,38 | 14,20 | +0,05 | +0,35% | 1,99M | 06:06:12 | ||
North Industries Red Arrow | 13,31 | 13,36 | 13,15 | +0,09 | +0,68% | 9,61M | 06:06:18 | ||
Northeast Sec A | 6,77 | 6,78 | 6,72 | +0,04 | +0,59% | 5,80M | 06:06:12 | ||
O-Film Tech A | 8,17 | 8,22 | 8,08 | -0,01 | -0,12% | 40,45M | 06:06:09 | ||
Offcn Education Tech | 2,59 | 2,64 | 2,55 | +0,01 | +0,39% | 78,98M | 06:06:03 | ||
Org Packaging A | 4,65 | 4,70 | 4,64 | -0,03 | -0,64% | 6,67M | 06:05:39 | ||
Oriental Energy A | 9,09 | 9,15 | 8,97 | +0,08 | +0,89% | 2,87M | 06:05:42 | ||
Oriental Yuhong A | 16,62 | 17,38 | 16,44 | 0,00 | 0,00% | 91,43M | 06:06:09 | ||
Pacific Shuanglin Bio pharmacy | 27,14 | 27,72 | 27,07 | -0,27 | -0,99% | 1,75M | 06:06:15 | ||
Pengdu Agriculture Animal Husbandry | 1,020 | 1,060 | 0,960 | +0,050 | +5,16% | 82,33M | 06:06:06 | ||
Perfect World | 9,74 | 9,82 | 9,63 | -0,04 | -0,41% | 14,54M | 06:06:12 | ||
Pgvt A | 3,050 | 3,070 | 3,030 | 0,000 | 0,00% | 33,41M | 06:06:06 | ||
Pharmaron Beijing | 21,97 | 22,48 | 21,88 | -0,24 | -1,08% | 9,92M | 06:06:09 | ||
Ping An Bank A | 11,15 | 11,39 | 11,13 | -0,02 | -0,18% | 154,66M | 06:06:18 | ||
Porton Fine Chemicals Ltd | 16,05 | 16,35 | 15,97 | -0,18 | -1,11% | 3,87M | 06:06:03 | ||
Qingdao Rural | 2,88 | 2,91 | 2,86 | 0,00 | 0,00% | 39,74M | 06:06:09 | ||
Qingdao Sentury | 25,19 | 25,89 | 25,12 | -0,73 | -2,82% | 12,89M | 06:06:09 | ||
Qingdao TGOOD Electric | 20,45 | 20,79 | 20,35 | +0,03 | +0,15% | 5,10M | 06:06:06 | ||
Qinghai Saltlake A | 17,73 | 17,84 | 17,59 | +0,05 | +0,28% | 10,49M | 06:06:15 | ||
Qixiang Chem A | 5,65 | 5,68 | 5,61 | +0,02 | +0,36% | 5,37M | 06:06:18 | ||
Raas Blood A | 7,33 | 7,39 | 7,31 | +0,01 | +0,14% | 11,37M | 06:06:15 | ||
Range Intelligent Computing Tech | 27,18 | 27,58 | 26,74 | +0,08 | +0,30% | 13,37M | 06:06:18 | ||
Risen Energy | 12,19 | 12,34 | 12,02 | -0,09 | -0,73% | 10,68M | 06:05:48 | ||
Robam Appliances A | 25,76 | 26,46 | 25,51 | -0,47 | -1,79% | 10,54M | 06:06:15 | ||
Rongsheng A | 10,90 | 11,00 | 10,82 | +0,05 | +0,46% | 12,81M | 06:06:15 | ||
Roshow Tech | 5,61 | 5,64 | 5,53 | +0,03 | +0,54% | 7,04M | 06:06:12 | ||
Ruijie Networks | 33,23 | 33,35 | 32,65 | 0,00 | 0,00% | 1,21M | 06:06:09 | ||
S.F. Holding Co | 37,46 | 38,00 | 36,38 | +1,08 | +2,97% | 21,78M | 06:06:12 | ||
Sai MicroElectronics | 17,03 | 17,07 | 16,32 | +0,50 | +3,02% | 8,59M | 06:06:15 | ||
Salubris Pharm A | 29,33 | 29,77 | 29,33 | -0,23 | -0,78% | 1,41M | 06:06:15 | ||
Sangfor Tech A | 54,00 | 54,38 | 52,51 | +1,18 | +2,23% | 2,73M | 06:06:15 | ||
Sanquan Food A | 12,80 | 13,03 | 12,71 | +0,05 | +0,39% | 1,89M | 06:06:15 | ||
Sansteel Mg A | 3,58 | 3,62 | 3,55 | +0,01 | +0,28% | 8,89M | 06:06:18 | ||
Sc Shuangma A | 14,62 | 14,86 | 14,55 | -0,06 | -0,41% | 1,92M | 06:06:15 | ||
Science City A | 18,80 | 19,15 | 18,61 | -0,28 | -1,47% | 13,61M | 06:06:15 | ||
Sealand Securiti A | 3,27 | 3,31 | 3,24 | +0,02 | +0,62% | 35,49M | 06:06:06 | ||
Semitronix | 49,41 | 49,57 | 48,51 | +0,41 | +0,84% | 920,10K | 06:06:09 | ||
SG Micro | 76,66 | 78,20 | 76,41 | -0,80 | -1,03% | 651,37K | 06:06:15 | ||
Shaanxi Energy Investment | 10,37 | 10,42 | 10,30 | +0,01 | +0,10% | 7,63M | 06:06:06 | ||
Shaanxi Trust A | 3,08 | 3,14 | 3,08 | -0,03 | -0,97% | 29,36M | 06:06:18 | ||
Shandong Dongyue | 8,08 | 8,16 | 7,92 | +0,10 | +1,25% | 2,71M | 06:06:09 | ||
Shandong Intco Medical | 25,08 | 25,69 | 25,01 | -0,17 | -0,67% | 6,67M | 06:06:15 | ||
Shandong Sinocera Func Material | 20,15 | 20,28 | 19,75 | +0,34 | +1,72% | 7,46M | 06:06:03 | ||
Shandong Weifang Rainbow Chemical Co | 55,99 | 56,10 | 55,36 | +0,19 | +0,34% | 365,20K | 06:05:00 | ||
Shandong Zhongji Electrical | 166,81 | 168,51 | 164,23 | -3,69 | -2,16% | 9,35M | 06:06:15 | ||
Shanghai 2345 Network Holding | 2,84 | 2,86 | 2,81 | +0,01 | +0,35% | 28,21M | 06:06:09 | ||
Shanghai Bairun A | 21,74 | 21,78 | 21,15 | +0,50 | +2,35% | 6,63M | 06:06:06 | ||
Shanghai Kingstar Winning Software | 6,52 | 6,56 | 6,35 | +0,07 | +1,09% | 12,74M | 06:06:00 | ||
Shanghai Tofflon Science Tech | 15,10 | 15,46 | 15,02 | -0,23 | -1,50% | 6,60M | 06:06:15 | ||
Shanxi Security A | 5,24 | 5,27 | 5,20 | +0,02 | +0,38% | 7,80M | 06:06:18 | ||
Shen Huo A | 21,99 | 22,20 | 21,74 | +0,05 | +0,23% | 9,25M | 06:06:15 | ||
Shennan Circuits A | 88,06 | 88,37 | 86,41 | -0,62 | -0,70% | 1,92M | 06:06:15 | ||
Shenwan Hongyuan | 4,61 | 4,64 | 4,58 | +0,01 | +0,22% | 23,50M | 06:06:15 | ||
Shenyang Xingqi Pharma | 273,82 | 280,66 | 272,27 | -6,22 | -2,22% | 1,58M | 06:06:09 | ||
Shenzhen Capchem Tech | 31,93 | 32,20 | 31,69 | -0,04 | -0,13% | 1,82M | 06:06:15 | ||
Shenzhen CECport Technologies | 17,49 | 17,54 | 17,29 | +0,07 | +0,40% | 1,43M | 06:06:15 | ||
Shenzhen Dynanonic | 35,46 | 36,00 | 35,00 | -0,37 | -1,03% | 3,18M | 06:06:15 | ||
Shenzhen Everwin Precision Tech | 10,66 | 10,69 | 10,51 | -0,02 | -0,19% | 13,03M | 06:06:15 | ||
Shenzhen H&T A | 11,73 | 11,80 | 11,49 | +0,21 | +1,82% | 7,92M | 06:06:18 | ||
Shenzhen Inovance Tech | 60,41 | 60,80 | 59,85 | +0,60 | +1,00% | 4,01M | 06:06:18 | ||
Shenzhen Kaifa A | 13,22 | 13,29 | 13,06 | -0,01 | -0,08% | 10,07M | 06:06:18 | ||
Shenzhen Kangtai Bio | 19,64 | 19,94 | 19,51 | +0,02 | +0,10% | 4,27M | 06:06:15 | ||
Shenzhen Kedali Industry | 99,90 | 100,20 | 96,31 | +1,11 | +1,12% | 1,16M | 06:06:15 | ||
Shenzhen KTC Technology | 24,79 | 25,03 | 24,60 | -0,09 | -0,36% | 1,43M | 06:06:03 | ||
Shenzhen Longsys Electronics | 88,76 | 89,18 | 86,71 | -0,24 | -0,27% | 2,55M | 06:06:12 | ||
Shenzhen Megmeet Electrical | 27,89 | 28,10 | 27,35 | -0,51 | -1,80% | 16,28M | 06:06:15 | ||
Shenzhen Mindray Bio-Medical | 307,66 | 314,49 | 307,10 | -5,10 | -1,63% | 1,66M | 06:06:15 | ||
Shenzhen Minglida Precision | 18,28 | 18,48 | 18,00 | -0,02 | -0,11% | 1,08M | 06:05:03 | ||
Shenzhen Mtc A | 5,18 | 5,24 | 5,16 | -0,04 | -0,77% | 11,04M | 06:06:15 | ||
Shenzhen SC New Energy A | 66,54 | 67,17 | 64,83 | +0,44 | +0,67% | 3,29M | 06:06:15 | ||
Shenzhen Senior Tech Material | 9,79 | 9,89 | 9,67 | +0,05 | +0,51% | 11,27M | 06:06:18 | ||
Shenzhen Sunway Communication | 18,58 | 18,62 | 18,24 | +0,12 | +0,65% | 7,65M | 06:06:15 | ||
Shenzhen Yinghe Tech | 16,78 | 16,84 | 16,48 | +0,09 | +0,54% | 5,83M | 06:06:18 | ||
ShenZhen YUTO Packaging | 27,37 | 27,58 | 27,21 | -0,07 | -0,26% | 1,02M | 06:05:39 | ||
Shiji Info Tech A | 6,90 | 7,01 | 6,74 | +0,11 | +1,62% | 9,18M | 06:06:15 | ||
Shougang A | 3,18 | 3,21 | 3,16 | -0,01 | -0,31% | 13,10M | 06:06:06 | ||
Shuanghui Dev A | 25,51 | 25,67 | 25,41 | +0,06 | +0,24% | 5,57M | 06:06:18 | ||
Shuangxing Matrl A | 6,41 | 6,46 | 6,30 | +0,06 | +0,95% | 4,33M | 06:06:12 | ||
SIASUN Robot Automation Co | 10,57 | 10,59 | 10,39 | +0,07 | +0,67% | 8,75M | 06:06:15 | ||
Sichuan Anning Iron | 32,48 | 32,72 | 32,23 | -0,07 | -0,22% | 370,70K | 06:06:06 | ||
Sichuan Chem A | 11,78 | 11,84 | 11,68 | +0,06 | +0,51% | 6,57M | 06:06:18 | ||
Sichuan Development Lomon | 8,33 | 8,88 | 8,22 | +0,18 | +2,21% | 96,56M | 06:06:15 | ||
Sieyuan Electric A | 70,85 | 71,90 | 70,58 | -1,05 | -1,46% | 1,96M | 06:06:15 | ||
Sino Biological | 76,13 | 77,42 | 74,73 | +1,60 | +2,15% | 1,08M | 06:05:33 | ||
Sinocare Inc | 23,42 | 23,85 | 23,35 | -0,24 | -1,01% | 906,40K | 06:06:18 | ||
Sinofibers Technology | 28,50 | 28,78 | 27,84 | +0,25 | +0,89% | 8,27M | 06:06:15 | ||
Sinoma Science A | 16,02 | 16,15 | 15,94 | +0,04 | +0,25% | 4,79M | 06:06:03 | ||
Sinomine Resource Exploration | 33,53 | 33,92 | 33,25 | +0,03 | +0,09% | 4,18M | 06:06:15 | ||
Sinotruk Jinan Truck | 16,48 | 16,89 | 16,36 | -0,21 | -1,26% | 8,36M | 06:06:15 | ||
Skyworthdt A | 10,19 | 10,21 | 9,93 | +0,10 | +0,99% | 8,93M | 06:06:18 | ||
Songcheng Performance Develop | 10,30 | 10,41 | 10,20 | +0,03 | +0,29% | 9,11M | 06:06:03 | ||
SonoScape Medical | 42,13 | 42,80 | 41,18 | +0,29 | +0,69% | 1,67M | 06:06:15 | ||
Southern Power Grid | 5,03 | 5,07 | 5,02 | 0,00 | 0,00% | 3,52M | 06:06:18 | ||
Space Appliance A | 44,10 | 44,50 | 43,23 | +0,86 | +1,99% | 2,84M | 06:06:18 | ||
SPIC Dongfang New Energy | 4,18 | 4,22 | 4,16 | 0,00 | 0,00% | 6,06M | 06:06:09 | ||
STO Express | 10,29 | 10,64 | 10,01 | +0,31 | +3,11% | 31,72M | 06:06:18 | ||
Strait Shipping A | 6,49 | 6,56 | 6,44 | +0,04 | +0,62% | 4,99M | 06:05:27 | ||
Sun Paper A | 15,38 | 15,61 | 15,37 | -0,15 | -0,97% | 9,25M | 06:06:18 | ||
Sungrow Power Supply | 99,72 | 104,49 | 98,51 | -6,18 | -5,84% | 18,93M | 06:06:15 | ||
Sunwoda Electronic | 14,85 | 14,99 | 14,75 | +0,04 | +0,27% | 8,28M | 06:06:15 | ||
Suofeiya A | 20,16 | 20,88 | 20,03 | -0,16 | -0,79% | 18,46M | 06:06:15 | ||
Surekam A | 9,13 | 9,19 | 9,03 | +0,06 | +0,66% | 5,19M | 06:06:15 | ||
Suzhou Dongshan A | 16,26 | 16,29 | 15,83 | +0,25 | +1,56% | 18,66M | 06:06:18 | ||
Suzhou Maxwell | 123,00 | 124,20 | 121,88 | -1,39 | -1,12% | 1,11M | 06:06:15 | ||
Suzhou TFC Optical | 132,70 | 133,98 | 130,62 | -3,28 | -2,41% | 8,41M | 06:06:15 | ||
Sz Airport A | 7,03 | 7,07 | 7,01 | 0,00 | 0,00% | 5,03M | 06:06:15 | ||
Sz Energy A | 7,37 | 7,48 | 7,34 | -0,02 | -0,27% | 10,34M | 06:06:03 | ||
Sz Huaqiang A | 10,38 | 10,38 | 9,74 | +0,94 | +9,96% | 16,42M | 06:06:03 | ||
Sz Sed Ind A | 16,33 | 16,54 | 15,95 | +0,21 | +1,30% | 8,56M | 06:06:15 | ||
Sz Sunlord Elec A | 25,81 | 26,15 | 25,60 | +0,11 | +0,43% | 3,30M | 06:06:12 | ||
Taigang A | 3,82 | 3,86 | 3,81 | -0,01 | -0,26% | 11,86M | 06:06:12 | ||
Taiji Computer A | 22,14 | 22,37 | 21,73 | +0,18 | +0,82% | 4,66M | 06:06:18 | ||
Tcl Corp A | 4,56 | 4,58 | 4,52 | +0,01 | +0,22% | 94,89M | 06:06:09 | ||
TCL Zhonghuan Renewable Energy Tech | 10,33 | 10,52 | 10,24 | -0,16 | -1,52% | 39,97M | 06:06:18 | ||
Techo Telecom A | 12,72 | 12,92 | 12,64 | -0,02 | -0,16% | 6,92M | 06:06:12 | ||
Thunder Software Tech | 46,84 | 47,25 | 45,93 | +0,45 | +0,97% | 5,11M | 06:06:18 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,73 | 3,78 | 3,72 | -0,02 | -0,53% | 11,08M | 06:06:18 | ||
Tianma Microelec A | 7,84 | 7,85 | 7,69 | +0,12 | +1,55% | 5,66M | 06:06:15 | ||
Tianqi Lithium A | 37,67 | 38,18 | 37,30 | -0,20 | -0,53% | 11,52M | 06:06:18 | ||
Tianshan Aluminum | 7,79 | 7,95 | 7,70 | +0,04 | +0,52% | 53,94M | 06:06:18 | ||
Tianshan Cemen A | 6,40 | 6,50 | 6,37 | -0,05 | -0,78% | 7,99M | 06:06:18 | ||
Tibet Mineral A | 21,02 | 21,28 | 20,90 | -0,07 | -0,33% | 3,70M | 06:06:15 | ||
Tinci Materials A | 20,88 | 20,94 | 20,43 | +0,09 | +0,43% | 12,66M | 06:06:18 | ||
Titan Wind Energy Suzhou | 10,72 | 10,81 | 10,60 | -0,02 | -0,19% | 7,99M | 06:06:18 | ||
TongFu Microelectronics | 20,61 | 20,94 | 20,25 | -0,15 | -0,72% | 48,60M | 06:06:18 | ||
Tongling Nfm A | 4,010 | 4,060 | 3,990 | -0,030 | -0,74% | 106,78M | 06:06:15 | ||
Topsec Technologies | 5,98 | 6,15 | 5,73 | +0,19 | +3,28% | 31,51M | 06:06:15 | ||
Unigroup Guoxin Microelectronics | 56,34 | 56,83 | 55,91 | -0,83 | -1,45% | 9,28M | 06:06:18 | ||
Unisplendour Corp Ltd | 21,57 | 22,15 | 21,54 | -0,62 | -2,79% | 74,47M | 06:06:15 | ||
Valiant Co | 11,83 | 11,86 | 11,51 | +0,28 | +2,42% | 6,45M | 06:06:09 | ||
Valin Steel A | 5,14 | 5,20 | 5,12 | +0,01 | +0,20% | 53,12M | 06:06:15 | ||
Victory Giant Tech | 29,48 | 30,66 | 28,89 | -0,82 | -2,71% | 22,89M | 06:06:18 | ||
Walvax BioTech | 14,34 | 14,58 | 14,30 | -0,02 | -0,14% | 6,19M | 06:06:15 | ||
Wanda Cinema Line Corp | 13,60 | 13,72 | 13,56 | +0,01 | +0,07% | 6,47M | 06:06:15 | ||
Wanfeng Auto A | 17,89 | 18,05 | 16,90 | +0,45 | +2,58% | 227,47M | 06:06:18 | ||
Wangsu Science Tech | 8,77 | 8,83 | 8,61 | +0,01 | +0,11% | 24,45M | 06:06:15 | ||
Wanliyang A | 5,88 | 5,92 | 5,80 | +0,05 | +0,86% | 3,47M | 06:06:18 | ||
Wanxiang A | 5,14 | 5,17 | 5,12 | -0,02 | -0,39% | 8,55M | 06:06:03 | ||
Wasu Media Holdings A | 7,25 | 7,32 | 7,21 | -0,04 | -0,55% | 3,01M | 06:06:15 | ||
Weichai Power A | 17,22 | 17,68 | 17,14 | -0,23 | -1,32% | 24,99M | 06:06:18 | ||
Weifu Hi-Tech A | 18,35 | 18,58 | 18,30 | -0,21 | -1,13% | 5,30M | 06:06:18 | ||
Weihai Guangwei Composites | 26,99 | 27,16 | 26,30 | +0,89 | +3,41% | 13,03M | 06:06:18 | ||
Weixing New Mat A | 18,32 | 18,80 | 18,14 | -0,03 | -0,16% | 7,24M | 06:06:09 | ||
Western Securities A | 7,00 | 7,04 | 6,94 | +0,02 | +0,29% | 20,46M | 06:06:15 | ||
Winner Medical | 30,08 | 30,34 | 30,00 | -0,02 | -0,07% | 1,01M | 06:06:18 | ||
Wuhan DR Laser | 49,35 | 49,43 | 44,80 | +4,66 | +10,43% | 8,71M | 06:06:18 | ||
Wuhan Jingce Electronic | 57,28 | 57,29 | 55,32 | +0,99 | +1,76% | 1,20M | 06:06:18 | ||
Wuhan Raycus Fiber A | 20,21 | 20,30 | 19,88 | +0,16 | +0,80% | 2,72M | 06:06:18 | ||
Wuhu Token Sciences | 4,96 | 4,97 | 4,86 | +0,09 | +1,85% | 16,46M | 06:06:15 | ||
Wujiang Silk A | 9,63 | 9,74 | 9,60 | -0,03 | -0,31% | 4,74M | 06:06:15 | ||
Wuliangye A | 153,80 | 155,85 | 153,21 | -0,25 | -0,16% | 6,35M | 06:06:09 | ||
Wus Circuit A | 31,85 | 32,71 | 31,63 | -1,03 | -3,13% | 22,39M | 06:06:18 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,36 | 20,66 | 20,24 | -0,35 | -1,69% | 16,02M | 06:06:18 | ||
Xcmg Machinery A | 7,81 | 7,89 | 7,61 | -0,09 | -1,14% | 67,23M | 06:06:15 | ||
Xi An Triangle Defens | 32,41 | 32,99 | 30,40 | +1,51 | +4,89% | 28,49M | 06:06:18 | ||
Xiamen Intretech A | 13,60 | 13,74 | 13,47 | +0,06 | +0,44% | 3,89M | 06:06:12 | ||
Xian Sunresin New Materials Co Ltd | 49,28 | 49,90 | 48,91 | +0,79 | +1,63% | 1,45M | 06:06:09 | ||
Xingrong Invest A | 7,29 | 7,45 | 7,29 | -0,12 | -1,62% | 11,59M | 06:06:18 | ||
Xinqianglian | 19,48 | 19,67 | 19,26 | -0,13 | -0,66% | 2,67M | 06:06:18 | ||
Xinxiang Richful Lube | 49,40 | 49,41 | 48,61 | +0,44 | +0,90% | 449,80K | 06:06:15 | ||
Xishan Coal A | 10,73 | 10,89 | 10,61 | -0,02 | -0,19% | 12,63M | 06:06:18 | ||
Xizang Haisco Pharmaceutical A | 31,55 | 31,86 | 30,35 | +0,93 | +3,04% | 2,32M | 06:06:18 | ||
Xj Electric A | 27,07 | 27,59 | 26,97 | -0,53 | -1,92% | 5,80M | 06:06:18 | ||
Xj Goldwind A | 7,82 | 7,88 | 7,79 | -0,02 | -0,26% | 7,36M | 06:06:18 | ||
Yahua Ind A | 10,80 | 10,95 | 10,77 | -0,08 | -0,74% | 5,68M | 06:06:09 | ||
Yanghe Brewery A | 96,09 | 97,55 | 95,77 | +0,09 | +0,09% | 4,71M | 06:06:12 | ||
Yangzhou Yangjie Electronic | 36,45 | 36,92 | 35,88 | -0,36 | -0,98% | 3,77M | 06:06:03 | ||
Yanjing Brewery A | 10,03 | 10,22 | 9,99 | -0,14 | -1,38% | 12,58M | 06:06:18 | ||
Yantai Dongcheng Pharma | 13,20 | 13,28 | 13,12 | +0,01 | +0,08% | 3,13M | 06:06:18 | ||
Yantai Tayho A | 11,12 | 11,22 | 10,90 | +0,17 | +1,55% | 7,21M | 06:06:18 | ||
Yealink Network Tech | 37,51 | 38,62 | 37,40 | -0,89 | -2,32% | 2,79M | 06:06:15 | ||
Yifan Xinfu A | 13,81 | 13,88 | 13,70 | +0,08 | +0,58% | 3,36M | 06:06:18 | ||
Yihua Chem A | 12,590 | 12,850 | 11,960 | +0,380 | +3,11% | 43,67M | 06:06:18 | ||
Yili Chuanning Biotechnology | 15,19 | 15,73 | 15,15 | -0,31 | -2,00% | 54,53M | 06:06:18 | ||
Yiling Pharma A | 19,30 | 19,58 | 19,25 | -0,19 | -0,98% | 7,38M | 06:06:15 | ||
Yoke Technology A | 58,96 | 59,46 | 57,92 | +0,08 | +0,14% | 2,47M | 06:06:15 | ||
YONFER Agricultural Tech | 12,73 | 13,08 | 12,59 | +0,06 | +0,47% | 14,16M | 06:06:18 | ||
Yongtai Tech A | 9,88 | 10,03 | 9,72 | +0,08 | +0,82% | 7,36M | 06:06:18 | ||
Yongxing Special Stainless Steel | 45,15 | 45,78 | 45,00 | -0,40 | -0,88% | 2,40M | 06:06:18 | ||
Youngy Co | 34,92 | 35,47 | 34,48 | +0,05 | +0,14% | 2,57M | 06:06:18 | ||
Yuanxing Energy A | 7,520 | 7,720 | 7,500 | +0,050 | +0,67% | 22,84M | 06:06:00 | ||
YUNDA Holding | 9,11 | 9,24 | 8,44 | +0,71 | +8,45% | 82,87M | 06:06:18 | ||
Yunnan Alumin A | 14,42 | 14,70 | 14,38 | -0,19 | -1,30% | 16,54M | 06:06:18 | ||
Yunnan Baiyao A | 55,22 | 55,54 | 54,51 | -0,02 | -0,04% | 5,00M | 06:06:12 | ||
Yunnan Botanee BioTechnology Group Co | 57,52 | 58,95 | 56,89 | +0,31 | +0,54% | 1,84M | 06:06:15 | ||
Yunnan Chuangxin New Material | 40,70 | 41,28 | 40,26 | -0,02 | -0,05% | 4,40M | 06:06:15 | ||
Yunnan Copper A | 14,09 | 14,28 | 13,96 | -0,11 | -0,78% | 20,72M | 06:06:06 | ||
Yunnan Hongxiang Yixintang Pharma | 22,42 | 23,15 | 22,40 | -0,32 | -1,41% | 2,39M | 06:06:15 | ||
Yunnan Tin A | 16,82 | 17,20 | 16,80 | -0,13 | -0,77% | 17,01M | 06:06:18 | ||
Yusys Tech | 12,28 | 12,35 | 12,08 | +0,09 | +0,74% | 3,97M | 06:06:09 | ||
Yuyue Medical A | 38,93 | 39,72 | 38,68 | -0,37 | -0,94% | 4,20M | 06:06:18 | ||
Zangge Holding | 28,09 | 28,65 | 28,06 | -0,44 | -1,54% | 4,73M | 06:06:18 | ||
Zhefu Holding A | 3,21 | 3,26 | 3,20 | -0,02 | -0,62% | 10,71M | 06:06:18 | ||
Zhejiang Century Huatong | 4,21 | 4,27 | 4,17 | -0,07 | -1,64% | 61,36M | 06:06:18 | ||
Zhejiang DiAn Diagnostics Co | 14,23 | 14,48 | 13,85 | +0,36 | +2,60% | 13,71M | 06:06:18 | ||
Zhejiang Jingsheng Mech Electric | 32,71 | 33,40 | 32,41 | -0,92 | -2,74% | 12,17M | 06:06:18 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,25 | 4,45 | 4,23 | -0,08 | -1,85% | 163,50M | 06:06:18 | ||
Zhejiang Kaishan Compressor | 12,13 | 12,29 | 12,06 | +0,03 | +0,25% | 2,70M | 06:06:12 | ||
Zhejiang Nhu A | 19,53 | 19,94 | 19,51 | -0,38 | -1,91% | 13,14M | 06:06:18 | ||
Zhejiang Sanhua Co Ltd | 22,34 | 22,46 | 21,52 | +0,65 | +3,00% | 35,98M | 06:06:18 | ||
Zhejiang Satellite Petrochem A | 18,44 | 18,71 | 18,40 | -0,33 | -1,76% | 12,26M | 06:06:18 | ||
Zhejiang Semir A | 6,48 | 6,58 | 6,47 | -0,02 | -0,31% | 4,67M | 06:06:15 | ||
Zhejiang Supor A | 57,09 | 58,40 | 56,88 | -0,86 | -1,48% | 1,20M | 06:06:18 | ||
Zhejiang Transfar Co Ltd | 4,58 | 4,63 | 4,56 | 0,00 | 0,00% | 6,13M | 06:06:18 | ||
Zhejiang Wolwo Bio-Pharma | 24,73 | 25,02 | 24,58 | +0,17 | +0,69% | 2,87M | 06:06:15 | ||
Zhenhua Tech A | 45,21 | 45,52 | 44,19 | +0,48 | +1,07% | 6,18M | 06:06:18 | ||
Zhonghang Electronic Measuring Inst | 41,71 | 41,80 | 41,13 | -0,31 | -0,74% | 2,60M | 06:06:18 | ||
Zhongjin A | 4,70 | 4,74 | 4,68 | -0,01 | -0,21% | 26,04M | 06:06:18 | ||
Zhongk Sanhuan A | 8,52 | 8,61 | 8,48 | 0,00 | 0,00% | 4,74M | 06:06:15 | ||
Zhongsheng Pharm A | 14,64 | 14,85 | 14,53 | +0,24 | +1,67% | 6,92M | 06:06:18 | ||
Zhongtai Chem A | 4,82 | 4,89 | 4,73 | +0,13 | +2,77% | 32,47M | 06:06:15 | ||
Zhujiang Brewery A | 8,48 | 8,64 | 8,46 | -0,04 | -0,47% | 2,95M | 06:06:18 | ||
Zhuzhou Hongda A | 23,83 | 24,05 | 23,32 | +0,38 | +1,62% | 2,35M | 06:06:15 | ||
Zj Sh Driveline A | 23,00 | 23,07 | 22,68 | +0,15 | +0,66% | 4,83M | 06:06:18 | ||
Zte A | 28,12 | 28,50 | 27,92 | -0,41 | -1,44% | 49,97M | 06:06:15 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.