Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40,97 | 41,20 | 40,20 | +0,60 | +1,49% | 2,54M | 17/05 | ||
Allmed Medical | 8,42 | 8,49 | 8,30 | +0,02 | +0,24% | 3,20M | 17/05 | ||
Amoy Diagnostics | 20,02 | 20,06 | 19,76 | +0,21 | +1,06% | 3,14M | 17/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,95 | 8,10 | 7,79 | +0,24 | +3,11% | 44,06M | 17/05 | ||
ArcherMind Tech Nanjing | 37,28 | 37,55 | 36,36 | +0,83 | +2,28% | 2,57M | 17/05 | ||
Asia Potash International Investment Guangzhou | 19,79 | 19,88 | 19,35 | +0,24 | +1,23% | 11,44M | 17/05 | ||
Aucksun A | 8,35 | 8,35 | 8,07 | +0,21 | +2,58% | 21,96M | 17/05 | ||
Baolihua A | 5,35 | 5,42 | 5,27 | -0,03 | -0,56% | 49,50M | 17/05 | ||
Baowu Magnesium Tech | 18,54 | 18,58 | 17,20 | +1,22 | +7,04% | 17,13M | 17/05 | ||
Bear Electric | 63,33 | 64,56 | 62,76 | -1,94 | -2,97% | 4,07M | 17/05 | ||
Beijing Bei | 28,08 | 28,24 | 27,08 | +0,92 | +3,39% | 11,06M | 17/05 | ||
Beijing Career | 23,30 | 23,36 | 22,68 | +0,44 | +1,93% | 1,70M | 17/05 | ||
Beijing Cisri Gaona Materials Tech | 17,65 | 17,65 | 17,07 | +0,57 | +3,34% | 17,60M | 17/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15,24 | 15,25 | 15,01 | +0,12 | +0,79% | 1,45M | 17/05 | ||
Beijing Strong Biotech | 17,34 | 17,48 | 16,92 | -0,03 | -0,17% | 5,87M | 17/05 | ||
Beijing Tongtech | 10,43 | 10,44 | 10,06 | +0,30 | +2,96% | 12,14M | 17/05 | ||
Beijing TRS Information Tech | 16,28 | 16,82 | 16,12 | -0,35 | -2,11% | 38,99M | 17/05 | ||
Beijing Xinleineng Technology | 10,08 | 10,09 | 9,65 | +0,30 | +3,07% | 15,71M | 17/05 | ||
Bengang Steel A | 3,19 | 3,20 | 3,11 | +0,01 | +0,31% | 16,22M | 17/05 | ||
BIEM.L .FDLKK Garment | 31,78 | 32,38 | 31,21 | +0,40 | +1,27% | 6,77M | 17/05 | ||
Binjiang Re A | 10,05 | 10,05 | 9,43 | +0,91 | +9,96% | 251,62M | 17/05 | ||
Bj Lier Mat A | 3,83 | 3,98 | 3,78 | +0,04 | +1,06% | 29,18M | 17/05 | ||
Blue Sail Medical A | 5,60 | 5,65 | 5,54 | 0,00 | 0,00% | 5,84M | 17/05 | ||
BlueFocus Communication Group | 6,28 | 6,32 | 6,16 | 0,00 | 0,00% | 47,72M | 17/05 | ||
Broadex Tech | 22,69 | 22,78 | 21,70 | +0,45 | +2,02% | 16,09M | 17/05 | ||
C.Q. Pharmaceutical Holding | 5,95 | 6,01 | 5,86 | +0,07 | +1,19% | 25,30M | 17/05 | ||
Canny Elevator A | 7,42 | 7,44 | 7,31 | +0,05 | +0,68% | 16,78M | 17/05 | ||
CEVIA Enviro | 12,49 | 12,61 | 12,24 | +0,10 | +0,81% | 4,44M | 17/05 | ||
Chengdu ALD Aviation | 15,03 | 15,05 | 14,42 | +0,55 | +3,80% | 11,76M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,48 | 15,55 | 15,01 | +0,30 | +1,98% | 9,19M | 17/05 | ||
Chengdu RML Technology Co | 51,24 | 51,29 | 49,91 | +1,13 | +2,26% | 3,77M | 17/05 | ||
Chengdu Wintrue Holding | 8,62 | 8,72 | 8,42 | +0,15 | +1,77% | 37,07M | 17/05 | ||
China Leadshine | 19,83 | 19,85 | 19,37 | +0,27 | +1,38% | 4,98M | 17/05 | ||
China Merchants Property Operation Service | 13,38 | 13,59 | 11,86 | +0,99 | +7,99% | 56,27M | 17/05 | ||
China Tianying Inc | 4,70 | 4,74 | 4,61 | +0,08 | +1,73% | 19,39M | 17/05 | ||
Chongqing Baiya | 23,47 | 24,04 | 23,30 | -0,11 | -0,47% | 3,90M | 17/05 | ||
Citic Press | 27,40 | 27,99 | 27,02 | -0,33 | -1,19% | 3,15M | 17/05 | ||
Cofoe Medical Technology | 38,24 | 38,40 | 37,63 | +0,06 | +0,16% | 938,68K | 17/05 | ||
Contec Medical | 16,10 | 16,16 | 15,87 | +0,14 | +0,88% | 2,14M | 17/05 | ||
Costar Co | 15,60 | 15,60 | 15,12 | +0,40 | +2,63% | 4,79M | 17/05 | ||
Dajin Heavy Ind A | 23,29 | 23,30 | 22,70 | +0,27 | +1,17% | 13,90M | 17/05 | ||
Dali Technology A | 13,52 | 13,53 | 13,18 | +0,26 | +1,96% | 3,89M | 17/05 | ||
DBG Tech A | 21,37 | 21,43 | 21,06 | +0,12 | +0,56% | 21,56M | 17/05 | ||
Dehua Tb A | 12,74 | 13,00 | 11,94 | +0,39 | +3,16% | 42,21M | 17/05 | ||
Desay A | 21,48 | 21,48 | 20,94 | +0,48 | +2,29% | 3,14M | 17/05 | ||
Dongguan Aohai | 33,95 | 33,97 | 33,00 | +0,93 | +2,82% | 1,68M | 17/05 | ||
Edan Instruments Inc | 9,78 | 9,81 | 9,61 | +0,08 | +0,83% | 5,47M | 17/05 | ||
Edifier Technology Co Ltd | 13,44 | 13,59 | 13,18 | +0,01 | +0,07% | 27,10M | 17/05 | ||
Eit Environmental | 14,02 | 14,02 | 13,57 | +0,13 | +0,94% | 4,31M | 17/05 | ||
Eoptolink Tech | 85,00 | 85,86 | 80,51 | +2,27 | +2,74% | 28,42M | 17/05 | ||
Era | 4,69 | 4,70 | 4,57 | +0,07 | +1,52% | 14,78M | 17/05 | ||
Fibocom Wireless | 17,00 | 17,07 | 16,77 | +0,13 | +0,77% | 13,08M | 17/05 | ||
Focus Lightings Tech | 9,22 | 9,28 | 8,91 | +0,26 | +2,90% | 12,95M | 17/05 | ||
Focused Photonics Hangzhou Inc | 12,21 | 12,32 | 12,00 | +0,08 | +0,66% | 4,47M | 17/05 | ||
Foran Energy | 9,70 | 9,80 | 9,60 | +0,02 | +0,21% | 4,39M | 17/05 | ||
Fujian Boss Software | 12,96 | 12,98 | 12,44 | +0,66 | +5,37% | 17,44M | 17/05 | ||
Gan Yuan Foods Co Ltd | 76,64 | 76,71 | 75,43 | +0,94 | +1,24% | 1,20M | 17/05 | ||
Goke Microelectronics | 47,92 | 47,96 | 46,66 | +0,55 | +1,16% | 2,46M | 17/05 | ||
Goldenmax International Tech A | 7,18 | 7,19 | 7,04 | +0,02 | +0,28% | 7,46M | 17/05 | ||
Grg Metrology | 14,82 | 14,95 | 14,21 | +0,46 | +3,20% | 17,38M | 17/05 | ||
Guangdong Aofei Data A | 12,37 | 12,88 | 11,70 | +0,38 | +3,17% | 127,99M | 17/05 | ||
Guangdong Dowstone Tech | 10,75 | 10,78 | 10,48 | +0,15 | +1,42% | 10,66M | 17/05 | ||
Guangdong Great River A | 15,03 | 15,16 | 14,71 | +0,25 | +1,69% | 1,73M | 17/05 | ||
Guangdong Hybribio Biotech | 6,13 | 6,17 | 6,04 | +0,06 | +0,99% | 6,17M | 17/05 | ||
Guangdong Shunkong Development Co | 14,30 | 14,43 | 14,15 | +0,06 | +0,42% | 6,48M | 17/05 | ||
Guangdong South New Media | 38,22 | 39,40 | 37,70 | -2,28 | -5,63% | 8,59M | 17/05 | ||
Guangdong Topstar | 13,22 | 13,23 | 12,86 | +0,39 | +3,04% | 8,92M | 17/05 | ||
Guangzhou KDT Machinery | 21,63 | 21,91 | 21,31 | -0,37 | -1,68% | 3,34M | 17/05 | ||
Guangzhou SiE Consulting | 16,14 | 16,16 | 15,70 | +0,33 | +2,09% | 5,10M | 17/05 | ||
Guizhou Chanhen Chemical | 21,27 | 22,07 | 20,68 | -0,14 | -0,65% | 14,38M | 17/05 | ||
Hainan Haide A | 10,28 | 10,34 | 10,12 | +0,06 | +0,59% | 6,59M | 17/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,73 | 10,74 | 10,00 | +0,54 | +5,30% | 63,11M | 17/05 | ||
Hangzhou Anysoft Information | 24,35 | 24,46 | 23,90 | +0,06 | +0,25% | 1,47M | 17/05 | ||
Hangzhou Dptech | 12,79 | 12,87 | 12,42 | +0,28 | +2,24% | 6,83M | 17/05 | ||
Harbin Boshi Automation A | 15,56 | 15,66 | 15,24 | -0,07 | -0,45% | 12,57M | 17/05 | ||
Hebei Huijin Electromechanical | 3,09 | 3,21 | 3,06 | -0,20 | -6,08% | 42,42M | 17/05 | ||
Hebei Sinopack | 61,15 | 61,44 | 60,20 | +0,18 | +0,30% | 1,28M | 17/05 | ||
Hefei Urban Cons A | 6,16 | 6,16 | 5,62 | +0,56 | +10,00% | 95,58M | 17/05 | ||
Henzhen Zhaowei Machinery | 66,51 | 67,15 | 64,38 | +0,99 | +1,51% | 4,34M | 17/05 | ||
Hisense Kelon A | 40,94 | 41,96 | 39,95 | -0,87 | -2,08% | 13,75M | 17/05 | ||
Honglu Steel Con A | 21,29 | 21,89 | 20,31 | +0,81 | +3,96% | 8,21M | 17/05 | ||
Huachang Chem A | 8,45 | 8,46 | 8,22 | +0,11 | +1,32% | 16,12M | 17/05 | ||
Hunan Zhongke Electric | 9,98 | 9,99 | 9,72 | +0,11 | +1,11% | 8,52M | 17/05 | ||
Inner Mongolia Dazhong Mining Co | 11,05 | 11,05 | 10,84 | +0,12 | +1,10% | 5,55M | 17/05 | ||
Intl Container A | 9,40 | 9,42 | 9,27 | +0,05 | +0,54% | 20,53M | 17/05 | ||
Jiangnan Chemica A | 5,17 | 5,26 | 5,07 | +0,10 | +1,97% | 36,41M | 17/05 | ||
Jiangshan Chem A | 4,25 | 4,28 | 4,18 | +0,08 | +1,92% | 54,72M | 17/05 | ||
Jiangsu Ankura Smart Transmission | 28,29 | 28,62 | 27,86 | +0,11 | +0,39% | 2,32M | 17/05 | ||
Jiangsu Canlon Building | 9,74 | 9,83 | 9,00 | +0,58 | +6,33% | 5,08M | 17/05 | ||
Jiangsu Gian Tech | 27,74 | 27,76 | 26,96 | +0,33 | +1,20% | 7,30M | 17/05 | ||
Jiangsu Huahong Technology Co Ltd | 9,64 | 9,65 | 9,45 | +0,08 | +0,84% | 4,01M | 17/05 | ||
Jiangsu Jiejie Microelectronics | 16,10 | 16,11 | 15,64 | +0,32 | +2,03% | 7,04M | 17/05 | ||
Jiangsu Jiuding A | 5,92 | 5,93 | 5,70 | +0,19 | +3,32% | 8,61M | 17/05 | ||
Jiangsu Nata Opto Electr Material | 24,48 | 24,51 | 23,71 | +0,58 | +2,43% | 7,32M | 17/05 | ||
Jiangxi Cement A | 6,04 | 6,05 | 5,75 | +0,25 | +4,32% | 17,69M | 17/05 | ||
Jilin Power A | 5,11 | 5,15 | 5,05 | +0,03 | +0,59% | 37,89M | 17/05 | ||
Jingxin Pharm A | 11,92 | 11,98 | 11,76 | +0,01 | +0,08% | 8,61M | 17/05 | ||
Jinzi Ham A | 4,35 | 4,40 | 4,29 | -0,02 | -0,46% | 8,50M | 17/05 | ||
Jiuli Metals A | 25,45 | 25,49 | 25,00 | +0,48 | +1,92% | 5,90M | 17/05 | ||
Jones Tech A | 16,04 | 16,10 | 15,68 | +0,24 | +1,52% | 6,25M | 17/05 | ||
Jushri Tech | 16,25 | 16,92 | 15,51 | +0,23 | +1,44% | 49,06M | 17/05 | ||
Kanghua Biological | 61,64 | 61,74 | 60,50 | +0,72 | +1,18% | 1,36M | 17/05 | ||
Keshun Waterproof A | 6,15 | 6,24 | 5,18 | +0,95 | +18,27% | 92,97M | 17/05 | ||
Konfoong Materials | 46,71 | 46,75 | 45,61 | +1,01 | +2,21% | 4,65M | 17/05 | ||
Leo Group A | 1,92 | 1,92 | 1,89 | +0,01 | +0,52% | 78,63M | 17/05 | ||
Lets Holding | 4,47 | 4,50 | 4,33 | +0,08 | +1,82% | 8,51M | 17/05 | ||
Liangxin Electri A | 7,91 | 7,95 | 7,71 | +0,08 | +1,02% | 26,45M | 17/05 | ||
Lier Chemical A | 9,75 | 9,77 | 9,55 | +0,16 | +1,67% | 9,93M | 17/05 | ||
Ligao Foods Co | 37,17 | 37,25 | 36,28 | +0,46 | +1,25% | 2,82M | 17/05 | ||
Liugong A | 10,81 | 10,84 | 10,40 | +0,17 | +1,60% | 40,35M | 17/05 | ||
Luoyang Longhua Heat Trans Energy | 6,58 | 6,58 | 6,27 | +0,35 | +5,62% | 28,41M | 17/05 | ||
Marssenger | 20,30 | 20,60 | 18,53 | +1,03 | +5,35% | 32,20M | 17/05 | ||
Maxvision Tech | 22,16 | 22,16 | 21,64 | +0,36 | +1,65% | 2,08M | 17/05 | ||
Minhe Animal A | 10,20 | 10,31 | 10,10 | +0,09 | +0,89% | 3,09M | 17/05 | ||
Monalisa Group A | 12,85 | 12,87 | 11,95 | +1,15 | +9,83% | 34,93M | 17/05 | ||
Nanjing ESTUN Auto | 15,51 | 15,54 | 15,16 | +0,19 | +1,24% | 10,79M | 17/05 | ||
Ningbo Zhenyu Technology Co | 63,44 | 64,00 | 62,89 | +0,06 | +0,10% | 839,89K | 17/05 | ||
Northking Info | 11,82 | 12,08 | 11,67 | -0,30 | -2,48% | 14,24M | 17/05 | ||
Onechance | 17,99 | 18,00 | 17,60 | +0,26 | +1,47% | 2,51M | 17/05 | ||
Pacific Shuanglin Bio pharmacy | 27,28 | 27,72 | 26,90 | -0,13 | -0,47% | 4,98M | 17/05 | ||
Qingdao Baheal Medical | 33,23 | 33,33 | 32,52 | +0,62 | +1,90% | 1,99M | 17/05 | ||
Qingdao Gon Technology Co Ltd | 23,02 | 23,08 | 22,59 | +0,40 | +1,77% | 2,59M | 17/05 | ||
Qingdao Tianneng Heavy Industries | 5,15 | 5,16 | 5,07 | +0,06 | +1,18% | 8,33M | 17/05 | ||
Rianlon | 32,33 | 32,39 | 31,01 | +1,08 | +3,46% | 5,29M | 17/05 | ||
Risen Energy | 12,25 | 12,34 | 12,02 | -0,03 | -0,24% | 20,75M | 17/05 | ||
Ruida | 13,00 | 13,00 | 12,68 | +0,26 | +2,04% | 2,32M | 17/05 | ||
Sanquan Food A | 12,99 | 13,03 | 12,71 | +0,24 | +1,88% | 4,13M | 17/05 | ||
Sc Shuangma A | 15,13 | 15,14 | 14,55 | +0,45 | +3,07% | 4,98M | 17/05 | ||
Shandong Dawn | 11,96 | 12,06 | 11,57 | +0,19 | +1,61% | 7,67M | 17/05 | ||
Shandong Dongyue | 8,19 | 8,19 | 7,92 | +0,21 | +2,63% | 6,59M | 17/05 | ||
Shandong Head | 15,59 | 15,60 | 15,18 | +0,25 | +1,63% | 4,10M | 17/05 | ||
Shandong Hi-Speed Road&Bridge | 5,99 | 6,00 | 5,89 | +0,02 | +0,34% | 14,04M | 17/05 | ||
Shandong Laiwu Jinlei Wind Power | 19,08 | 19,09 | 18,63 | +0,18 | +0,95% | 4,51M | 17/05 | ||
Shandong Longda Meat Foodstuff | 6,72 | 6,73 | 6,66 | +0,01 | +0,15% | 6,30M | 17/05 | ||
Shandong Weifang Rainbow Chemical Co | 56,07 | 56,36 | 55,30 | +0,27 | +0,48% | 1,04M | 17/05 | ||
Shangfeng Cement A | 7,55 | 7,56 | 7,25 | +0,16 | +2,16% | 15,43M | 17/05 | ||
Shanghai Fullhan Microelectronics | 30,92 | 30,96 | 30,16 | +0,49 | +1,61% | 1,77M | 17/05 | ||
Shanghai Huace Navigation | 30,41 | 30,55 | 29,66 | +0,38 | +1,26% | 5,14M | 17/05 | ||
Shanghai Phichem A | 11,91 | 11,94 | 11,49 | +0,31 | +2,67% | 7,96M | 17/05 | ||
Shanghai Sinyang Semiconductor | 32,20 | 32,27 | 31,07 | +0,95 | +3,04% | 3,61M | 17/05 | ||
Shanghai Yaoji Playing Card A | 23,68 | 23,95 | 23,34 | -0,16 | -0,67% | 6,92M | 17/05 | ||
Shanxi Zhendong Pharmaceutical | 4,93 | 4,98 | 4,85 | -0,04 | -0,81% | 25,39M | 17/05 | ||
Shengyuan Environmental | 12,72 | 12,78 | 12,55 | +0,07 | +0,55% | 2,57M | 17/05 | ||
Shenyang Xingqi Pharma | 276,35 | 280,66 | 269,70 | -3,69 | -1,32% | 3,20M | 17/05 | ||
Shenzhen Aisidi A | 11,03 | 11,16 | 10,92 | +0,10 | +0,92% | 11,17M | 17/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7,75 | 7,87 | 7,65 | -0,01 | -0,13% | 2,77M | 17/05 | ||
Shenzhen Changhong Tech | 15,08 | 15,10 | 14,80 | +0,28 | +1,89% | 2,42M | 17/05 | ||
Shenzhen Click Tech | 11,30 | 11,34 | 11,11 | +0,07 | +0,62% | 3,57M | 17/05 | ||
Shenzhen Envicool Tech | 32,20 | 32,42 | 31,18 | +0,57 | +1,80% | 9,50M | 17/05 | ||
Shenzhen Fine Made | 23,06 | 23,08 | 22,10 | +0,64 | +2,86% | 2,82M | 17/05 | ||
Shenzhen FRD Science | 14,50 | 14,54 | 13,96 | +0,45 | +3,20% | 7,96M | 17/05 | ||
Shenzhen H&T A | 11,82 | 11,83 | 11,49 | +0,30 | +2,60% | 15,04M | 17/05 | ||
Shenzhen Jufei Optoelectronics | 5,07 | 5,07 | 4,89 | +0,16 | +3,26% | 29,31M | 17/05 | ||
Shenzhen Megmeet Electrical | 27,93 | 28,60 | 27,35 | -0,47 | -1,66% | 28,44M | 17/05 | ||
Shenzhen Microgate Tech | 7,95 | 7,97 | 7,62 | +0,26 | +3,38% | 15,69M | 17/05 | ||
Shenzhen Mtc A | 5,26 | 5,26 | 5,16 | +0,04 | +0,77% | 26,21M | 17/05 | ||
Shenzhen New Nanshan Holding | 2,700 | 2,720 | 2,530 | +0,160 | +6,30% | 64,41M | 17/05 | ||
Shenzhen Sunline Tech | 7,27 | 7,28 | 7,07 | +0,14 | +1,96% | 8,06M | 17/05 | ||
Shenzhen Sunnypol Optoelectronics | 24,69 | 24,70 | 24,16 | +0,33 | +1,36% | 2,29M | 17/05 | ||
Shenzhen TXD | 13,93 | 13,99 | 13,35 | +0,41 | +3,03% | 8,63M | 17/05 | ||
Shenzhen Urovo Tech | 10,44 | 10,44 | 10,13 | +0,25 | +2,45% | 4,13M | 17/05 | ||
ShenZhen Yitoa Intelligent Control | 4,83 | 4,83 | 4,67 | +0,14 | +2,99% | 29,61M | 17/05 | ||
Shuangxing Matrl A | 6,54 | 6,54 | 6,30 | +0,19 | +2,99% | 9,24M | 17/05 | ||
Sichuan Anning Iron | 32,95 | 33,03 | 32,20 | +0,40 | +1,23% | 962,69K | 17/05 | ||
Sichuan Development Lomon | 8,57 | 8,88 | 8,20 | +0,42 | +5,15% | 139,61M | 17/05 | ||
Sino Biological | 77,07 | 77,42 | 74,73 | +2,54 | +3,41% | 1,63M | 17/05 | ||
Sino Geophysical | 13,99 | 14,14 | 13,77 | +0,22 | +1,60% | 2,06M | 17/05 | ||
Sino Wealth Electronic Ltd | 21,62 | 21,91 | 21,20 | -0,44 | -2,00% | 21,04M | 17/05 | ||
Sinofibers Technology | 28,75 | 29,15 | 27,84 | +0,50 | +1,77% | 16,14M | 17/05 | ||
Sinomine Resource Exploration | 34,09 | 34,14 | 33,25 | +0,59 | +1,76% | 9,53M | 17/05 | ||
Sinoseal Holding | 36,39 | 36,70 | 35,90 | -0,07 | -0,19% | 1,37M | 17/05 | ||
Skyworthdt A | 10,37 | 10,39 | 9,93 | +0,28 | +2,78% | 19,32M | 17/05 | ||
Sunward Intel A | 8,13 | 8,18 | 7,55 | +0,41 | +5,31% | 77,83M | 17/05 | ||
Suwen Electric Energy Technology Co | 20,89 | 21,05 | 20,34 | +0,34 | +1,66% | 6,70M | 17/05 | ||
Suzhou Crystal Clear Chemical | 7,21 | 7,23 | 6,98 | +0,16 | +2,27% | 12,50M | 17/05 | ||
Suzhou TFC Optical | 142,56 | 144,50 | 130,62 | +6,58 | +4,84% | 25,68M | 17/05 | ||
SYoung | 18,48 | 18,86 | 18,20 | -0,12 | -0,65% | 4,48M | 17/05 | ||
Sz Huaqiang A | 10,38 | 10,38 | 9,74 | +0,94 | +9,96% | 18,27M | 17/05 | ||
Sz Kondarl A | 17,20 | 17,20 | 16,66 | +0,35 | +2,08% | 6,00M | 17/05 | ||
Sz Topband A | 10,18 | 10,20 | 9,99 | +0,12 | +1,19% | 14,35M | 17/05 | ||
Sz Woer A | 15,53 | 15,85 | 14,30 | +0,89 | +6,08% | 203,09M | 17/05 | ||
Tagen A | 4,92 | 4,96 | 4,66 | +0,23 | +4,90% | 105,52M | 17/05 | ||
Tansun Tech | 12,94 | 12,94 | 12,75 | +0,10 | +0,78% | 3,92M | 17/05 | ||
Tapai Group A | 7,41 | 7,44 | 7,24 | +0,11 | +1,51% | 13,40M | 17/05 | ||
Tecon Animal A | 8,19 | 8,22 | 8,03 | +0,16 | +1,99% | 19,79M | 17/05 | ||
Titan Wind Energy Suzhou | 10,84 | 10,85 | 10,60 | +0,10 | +0,93% | 16,73M | 17/05 | ||
Truking Tech | 8,37 | 8,37 | 8,20 | +0,09 | +1,09% | 7,19M | 17/05 | ||
Vanjee Technology | 26,27 | 26,49 | 25,59 | +0,47 | +1,82% | 7,93M | 17/05 | ||
Vats Liquor | 18,04 | 18,09 | 17,71 | +0,05 | +0,28% | 1,96M | 17/05 | ||
Victory Giant Tech | 30,01 | 30,66 | 28,89 | -0,29 | -0,96% | 35,61M | 17/05 | ||
Wangneng Environment | 15,11 | 15,13 | 14,80 | +0,19 | +1,27% | 2,10M | 17/05 | ||
West Construction A | 6,20 | 6,21 | 6,01 | +0,10 | +1,64% | 11,97M | 17/05 | ||
Winall Hi tech Seed | 7,62 | 7,66 | 7,51 | +0,02 | +0,26% | 8,95M | 17/05 | ||
Wondershare Tech A | 83,99 | 83,99 | 80,85 | +0,64 | +0,77% | 6,53M | 17/05 | ||
Wuhan DR Laser | 53,63 | 53,63 | 44,80 | +8,94 | +20,00% | 19,49M | 17/05 | ||
Wuhan Easy Diagnosis A | 19,92 | 20,20 | 19,66 | +0,10 | +0,51% | 2,14M | 17/05 | ||
Wuhan Jingce Electronic | 59,02 | 59,31 | 55,32 | +2,73 | +4,85% | 3,96M | 17/05 | ||
Wuxi Boton Tech | 14,37 | 14,49 | 14,13 | 0,00 | 0,00% | 14,69M | 17/05 | ||
Xgd | 20,84 | 20,87 | 20,38 | +0,03 | +0,14% | 6,86M | 17/05 | ||
Xi An Triangle Defens | 32,46 | 33,26 | 30,40 | +1,56 | +5,05% | 47,61M | 17/05 | ||
Xiamen Jihong Package Tech | 14,16 | 14,28 | 13,98 | -0,11 | -0,77% | 6,86M | 17/05 | ||
Xiamen Kehua Hengsheng | 25,03 | 25,14 | 24,61 | +0,09 | +0,36% | 5,92M | 17/05 | ||
XiAn Sinofuse Electric Co | 78,75 | 83,26 | 78,00 | -3,47 | -4,22% | 1,79M | 17/05 | ||
Xian Sunresin New Materials Co Ltd | 50,15 | 50,20 | 48,91 | +1,66 | +3,42% | 3,26M | 17/05 | ||
XiAn Tian He Defense | 11,35 | 11,37 | 10,42 | +0,87 | +8,30% | 54,16M | 17/05 | ||
Xinxiang Chem A | 4,71 | 4,71 | 4,20 | +0,43 | +10,05% | 98,52M | 17/05 | ||
Xinxiang Richful Lube | 49,95 | 50,00 | 48,61 | +0,99 | +2,02% | 1,75M | 17/05 | ||
Yankershop Food | 71,94 | 72,95 | 70,47 | +0,16 | +0,22% | 1,82M | 17/05 | ||
Yantai China Pet Foods | 25,03 | 25,38 | 24,71 | -0,07 | -0,28% | 3,08M | 17/05 | ||
Yantai Dongcheng Pharma | 13,33 | 13,35 | 13,12 | +0,14 | +1,06% | 6,28M | 17/05 | ||
Yantai Tayho A | 11,35 | 11,37 | 10,90 | +0,40 | +3,65% | 18,44M | 17/05 | ||
Yantai Zhenghai Bio-Tech | 24,91 | 24,96 | 24,48 | +0,19 | +0,77% | 2,11M | 17/05 | ||
Yantai Zhenghai Magnetic Mat | 10,48 | 10,49 | 10,28 | +0,09 | +0,87% | 5,35M | 17/05 | ||
Yihua Chem A | 13,100 | 13,380 | 11,960 | +0,890 | +7,29% | 91,48M | 17/05 | ||
Yisheng Poultry A | 9,99 | 10,01 | 9,81 | +0,16 | +1,63% | 8,76M | 17/05 | ||
Yotrio Group A | 2,88 | 2,91 | 2,84 | -0,01 | -0,35% | 22,11M | 17/05 | ||
Yunnan QuakeSafe | 11,89 | 11,92 | 11,11 | +0,78 | +7,02% | 11,75M | 17/05 | ||
Yusys Tech | 12,38 | 12,39 | 12,08 | +0,19 | +1,56% | 7,39M | 17/05 | ||
Zhejiang Garden Bio-chemical | 11,70 | 11,93 | 11,59 | -0,26 | -2,17% | 23,81M | 17/05 | ||
Zhejiang Jiemei Electronic | 21,47 | 21,47 | 19,48 | +1,95 | +9,99% | 11,40M | 17/05 | ||
Zhejiang Meida Industrial A | 10,32 | 10,35 | 10,08 | +0,08 | +0,78% | 8,54M | 17/05 | ||
Zhejiang Satellite Petrochem A | 18,90 | 18,92 | 18,23 | +0,13 | +0,69% | 27,41M | 17/05 | ||
Zhejiang Tiantie Industry | 4,93 | 4,94 | 4,82 | +0,08 | +1,65% | 10,18M | 17/05 | ||
Zhejiang Tianyu Pharma | 20,46 | 20,86 | 20,20 | -0,23 | -1,11% | 1,83M | 17/05 | ||
Zhejiang Windey | 10,21 | 10,24 | 10,05 | +0,04 | +0,39% | 6,33M | 17/05 | ||
Zhidemai Technology | 20,46 | 20,98 | 20,15 | -0,55 | -2,62% | 8,80M | 17/05 | ||
Zhongcheng Pack A | 4,08 | 4,09 | 4,00 | +0,08 | +2,00% | 7,24M | 17/05 | ||
Zhongfu Information | 15,00 | 15,16 | 14,48 | +0,38 | +2,60% | 3,32M | 17/05 | ||
Zhonghong Pulin Medical Products Co | 12,04 | 12,22 | 11,91 | -0,07 | -0,58% | 3,43M | 17/05 | ||
Zhuhai Bojay | 33,44 | 33,44 | 30,27 | +3,04 | +10,00% | 2,24M | 17/05 | ||
Zhuhai Port A | 5,03 | 5,04 | 4,98 | +0,03 | +0,60% | 5,16M | 17/05 | ||
Zj Sh Driveline A | 23,02 | 23,07 | 22,68 | +0,17 | +0,74% | 11,17M | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.