Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 5,47 | 5,60 | 5,45 | -0,09 | -1,62% | 4,89M | 10:00:00 | ||
Angang Steel A | 2,22 | 2,27 | 2,21 | -0,04 | -1,77% | 27,49M | 10:00:00 | ||
Beijing Easpring Material Tech | 40,08 | 40,60 | 39,82 | -0,29 | -0,72% | 13,26M | 09:57:00 | ||
Beijing Sanju Environmental | 2,17 | 2,21 | 2,15 | -0,01 | -0,46% | 13,77M | 09:57:00 | ||
Chengzhi A | 7,68 | 7,83 | 7,66 | -0,21 | -2,66% | 14,17M | 10:00:00 | ||
Chenming Paper A | 3,65 | 3,72 | 3,64 | -0,08 | -2,15% | 10,22M | 09:56:54 | ||
CITIC Pacific Special Steel | 15,10 | 15,32 | 15,05 | +0,02 | +0,13% | 8,33M | 10:00:00 | ||
CNGR Advanced | 35,38 | 36,35 | 35,26 | -0,17 | -0,48% | 3,08M | 09:56:57 | ||
Cnnc Hua Yuan A | 3,89 | 3,96 | 3,88 | -0,05 | -1,27% | 20,23M | 10:00:00 | ||
Csg Holding A | 5,48 | 5,57 | 5,47 | -0,08 | -1,44% | 9,38M | 10:00:00 | ||
Dfd Chemical A | 13,47 | 13,68 | 13,31 | +0,13 | +0,98% | 17,61M | 10:00:00 | ||
Dmegc Magnetics A | 13,81 | 14,10 | 13,81 | -0,23 | -1,64% | 10,30M | 10:00:00 | ||
Ductile Pipes A | 3,58 | 3,64 | 3,58 | -0,07 | -1,92% | 24,35M | 09:56:51 | ||
Ganfeng Lithium A | 33,04 | 33,68 | 33,00 | -0,47 | -1,40% | 11,74M | 10:00:00 | ||
GEM | 6,58 | 6,68 | 6,55 | -0,03 | -0,45% | 65,08M | 09:57:00 | ||
Guangdong Hongda Blasting A | 21,40 | 21,70 | 21,21 | -0,02 | -0,09% | 5,05M | 10:00:00 | ||
Guangdong Kinlong Hardware | 36,94 | 38,51 | 36,94 | -1,82 | -4,70% | 4,12M | 09:57:00 | ||
Guanlu A | 25,64 | 26,19 | 25,52 | -0,70 | -2,66% | 21,95M | 10:00:00 | ||
Guocheng Mining | 12,19 | 12,48 | 12,18 | -0,35 | -2,79% | 3,05M | 10:00:00 | ||
Hailiang A | 8,34 | 8,42 | 8,25 | -0,06 | -0,71% | 6,92M | 09:57:00 | ||
Hangjin Technology | 24,52 | 24,98 | 24,25 | +0,09 | +0,37% | 4,73M | 10:00:00 | ||
HBIS | 2,070 | 2,120 | 2,070 | -0,030 | -1,43% | 54,18M | 10:00:00 | ||
Hengyi Petrochem A | 7,07 | 7,19 | 7,06 | -0,05 | -0,70% | 12,09M | 10:00:00 | ||
Huafon Spandex A | 7,51 | 7,71 | 7,50 | -0,17 | -2,21% | 13,84M | 09:57:00 | ||
Huapont Life Sciences | 4,36 | 4,42 | 4,34 | 0,00 | 0,00% | 11,70M | 10:00:00 | ||
Hubei Dinglong Chemical | 23,07 | 23,40 | 23,00 | -0,04 | -0,17% | 7,92M | 09:56:57 | ||
Humon Smelting A | 11,95 | 12,17 | 11,81 | -0,23 | -1,89% | 14,91M | 09:57:00 | ||
Hunan Gold Corp | 18,65 | 19,28 | 18,37 | -0,56 | -2,92% | 56,14M | 10:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10,27 | 10,48 | 10,26 | -0,23 | -2,19% | 4,48M | 09:57:00 | ||
Jiangsu Shagang A | 4,17 | 4,31 | 4,16 | -0,10 | -2,34% | 20,82M | 10:00:00 | ||
Jidong Cement A | 4,50 | 4,58 | 4,47 | -0,01 | -0,22% | 11,70M | 09:57:00 | ||
Jl Mag Rare-Earth | 14,07 | 14,32 | 14,06 | -0,19 | -1,33% | 7,41M | 09:56:57 | ||
Keshun Waterproof A | 5,15 | 5,45 | 5,14 | -0,23 | -4,28% | 24,15M | 09:56:51 | ||
LB | 21,06 | 21,34 | 21,00 | -0,19 | -0,89% | 8,14M | 10:00:00 | ||
Levima Advanced Materials | 15,93 | 16,22 | 15,90 | -0,21 | -1,30% | 2,90M | 09:57:00 | ||
Lianhe Chem Tech A | 5,47 | 5,61 | 5,47 | -0,13 | -2,32% | 6,90M | 10:00:00 | ||
Luxi A | 12,25 | 12,51 | 12,24 | -0,22 | -1,76% | 15,81M | 10:00:00 | ||
Metron New Material | 22,20 | 22,65 | 22,20 | -0,27 | -1,20% | 2,16M | 09:57:00 | ||
Nanjing Hanruibalt | 27,66 | 28,37 | 27,66 | -1,28 | -4,42% | 7,34M | 09:56:57 | ||
New Material A | 32,63 | 33,09 | 32,58 | -0,22 | -0,67% | 7,76M | 10:00:00 | ||
Org Packaging A | 4,48 | 4,51 | 4,45 | -0,01 | -0,22% | 16,57M | 09:56:51 | ||
Oriental Yuhong A | 15,17 | 15,76 | 15,12 | -0,32 | -2,07% | 35,30M | 10:00:00 | ||
Pgvt A | 2,820 | 2,880 | 2,820 | -0,060 | -2,08% | 34,65M | 09:57:00 | ||
Qinghai Saltlake A | 17,24 | 17,54 | 17,20 | -0,24 | -1,37% | 16,44M | 09:57:00 | ||
Qixiang Chem A | 5,31 | 5,49 | 5,29 | -0,16 | -2,93% | 12,03M | 09:57:00 | ||
Rongsheng A | 9,88 | 10,08 | 9,86 | -0,11 | -1,10% | 17,02M | 09:57:00 | ||
Sansteel Mg A | 3,37 | 3,41 | 3,36 | -0,04 | -1,17% | 8,07M | 09:56:57 | ||
Sc Shuangma A | 13,76 | 13,92 | 13,73 | -0,09 | -0,65% | 1,71M | 09:57:00 | ||
Science City A | 17,93 | 18,40 | 17,88 | -0,72 | -3,86% | 40,18M | 09:57:00 | ||
Shandong Dongyue | 7,53 | 7,68 | 7,51 | -0,13 | -1,70% | 6,14M | 09:56:57 | ||
Shandong Sinocera Func Material | 19,00 | 19,45 | 18,98 | -0,17 | -0,89% | 4,73M | 09:57:00 | ||
Shangfeng Cement A | 6,70 | 6,77 | 6,67 | -0,06 | -0,89% | 5,48M | 10:00:00 | ||
Shanghai Sinyang Semiconductor | 32,23 | 33,00 | 32,11 | -0,04 | -0,12% | 3,14M | 09:57:00 | ||
Shen Huo A | 22,29 | 22,93 | 22,20 | -0,37 | -1,63% | 19,43M | 10:00:00 | ||
Shenzhen Senior Tech Material | 9,54 | 9,74 | 9,49 | +0,03 | +0,32% | 22,31M | 09:56:57 | ||
ShenZhen YUTO Packaging | 25,50 | 26,05 | 25,23 | +0,10 | +0,39% | 4,16M | 09:57:00 | ||
Shougang A | 3,00 | 3,06 | 3,00 | -0,05 | -1,64% | 17,50M | 10:00:00 | ||
Shuangxing Matrl A | 5,64 | 5,79 | 5,63 | -0,12 | -2,08% | 6,50M | 10:00:00 | ||
Sichuan Anning Iron | 31,17 | 31,77 | 31,16 | -0,52 | -1,64% | 806,58K | 09:57:00 | ||
Sichuan Development Lomon | 7,38 | 7,49 | 7,36 | -0,14 | -1,86% | 14,04M | 09:57:00 | ||
Sinofibers Technology | 26,48 | 27,47 | 26,46 | -0,57 | -2,11% | 11,43M | 09:56:57 | ||
Sinoma Science A | 14,75 | 14,95 | 14,72 | -0,04 | -0,27% | 6,08M | 09:56:57 | ||
Sinomine Resource Exploration | 30,61 | 31,10 | 30,40 | -0,25 | -0,81% | 6,84M | 09:57:00 | ||
Sun Paper A | 14,95 | 15,16 | 14,87 | -0,18 | -1,19% | 12,87M | 09:57:00 | ||
Sz Beauty Star A | 5,45 | 5,57 | 5,44 | -0,07 | -1,27% | 4,63M | 09:56:57 | ||
Taigang A | 3,63 | 3,70 | 3,62 | -0,07 | -1,89% | 20,87M | 09:56:57 | ||
Tapai Group A | 6,84 | 6,95 | 6,83 | -0,10 | -1,44% | 5,83M | 10:00:00 | ||
Tianqi Lithium A | 35,77 | 36,47 | 35,75 | -0,53 | -1,46% | 13,70M | 09:57:00 | ||
Tianshan Aluminum | 8,13 | 8,38 | 8,11 | -0,46 | -5,36% | 78,08M | 09:57:00 | ||
Tianshan Cemen A | 5,73 | 5,85 | 5,73 | -0,04 | -0,69% | 9,53M | 09:56:42 | ||
Tibet Mineral A | 19,65 | 20,13 | 19,61 | -0,49 | -2,43% | 7,08M | 09:57:00 | ||
Tongling Nfm A | 3,790 | 3,830 | 3,770 | -0,120 | -3,07% | 180,11M | 09:57:00 | ||
Valiant Co | 11,31 | 11,60 | 11,29 | -0,14 | -1,22% | 9,31M | 09:56:57 | ||
Valin Steel A | 5,07 | 5,21 | 5,04 | -0,10 | -1,93% | 82,00M | 10:00:00 | ||
Weihai Guangwei Composites | 26,20 | 26,75 | 26,15 | -0,16 | -0,61% | 9,71M | 09:56:57 | ||
Wujiang Silk A | 8,69 | 8,85 | 8,68 | -0,16 | -1,81% | 9,69M | 10:00:00 | ||
Yahua Ind A | 10,25 | 10,43 | 10,23 | -0,11 | -1,06% | 5,79M | 09:57:00 | ||
Yoke Technology A | 61,19 | 62,24 | 60,84 | -0,60 | -0,97% | 7,53M | 10:00:00 | ||
YONFER Agricultural Tech | 12,06 | 12,46 | 12,06 | -0,32 | -2,59% | 5,68M | 10:00:00 | ||
Yongxing Special Stainless Steel | 43,58 | 44,08 | 43,02 | +0,21 | +0,48% | 5,47M | 09:56:57 | ||
Yuanxing Energy A | 7,480 | 7,620 | 7,330 | +0,010 | +0,13% | 35,10M | 10:00:00 | ||
Yunnan Alumin A | 14,70 | 14,97 | 14,59 | -0,34 | -2,26% | 50,37M | 09:57:00 | ||
Yunnan Copper A | 13,16 | 13,36 | 13,11 | -0,40 | -2,95% | 31,56M | 09:57:00 | ||
Yunnan Tin A | 15,72 | 16,03 | 15,70 | -0,58 | -3,56% | 33,99M | 09:57:00 | ||
Zangge Holding | 25,45 | 25,87 | 25,39 | -0,65 | -2,49% | 10,86M | 10:00:00 | ||
Zhejiang Satellite Petrochem A | 18,20 | 18,49 | 17,98 | +0,14 | +0,78% | 16,23M | 09:56:57 | ||
Zhongjin A | 4,56 | 4,64 | 4,54 | -0,14 | -2,98% | 48,64M | 09:57:00 | ||
Zhongk Sanhuan A | 7,82 | 7,99 | 7,81 | -0,12 | -1,51% | 7,10M | 10:00:00 | ||
Zhongtai Chem A | 4,11 | 4,15 | 4,10 | -0,03 | -0,73% | 23,69M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.