Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,73 | 6,87 | 6,63 | +0,07 | +1,05% | 23,01M | 10:00:00 | ||
Aecc Aero Engine Control | 21,11 | 21,38 | 20,77 | +0,24 | +1,15% | 15,14M | 10:00:00 | ||
Aerospace CH UAV | 15,32 | 15,56 | 15,08 | +0,15 | +0,99% | 13,72M | 09:57:00 | ||
Amperex Tech A | 204,12 | 207,85 | 204,01 | -1,85 | -0,90% | 11,58M | 09:57:00 | ||
Aucksun A | 8,24 | 8,40 | 8,17 | -0,18 | -2,14% | 33,05M | 10:00:00 | ||
Avic Aircraft A | 25,23 | 25,48 | 24,20 | +0,88 | +3,61% | 39,45M | 10:00:00 | ||
Beibuwan Port A | 7,86 | 7,93 | 7,84 | -0,06 | -0,76% | 9,85M | 10:00:00 | ||
Beijing Bei | 25,61 | 26,48 | 25,59 | -0,40 | -1,54% | 4,48M | 09:57:00 | ||
Beijing Cisri Gaona Materials Tech | 16,86 | 17,30 | 16,55 | +0,16 | +0,96% | 21,00M | 09:57:00 | ||
Beijing Originwater Technology | 4,61 | 4,66 | 4,60 | -0,03 | -0,65% | 12,94M | 09:57:00 | ||
Broad-Ocean A | 5,06 | 5,21 | 5,05 | -0,15 | -2,88% | 20,71M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 11,34 | 11,42 | 11,25 | +0,02 | +0,18% | 8,66M | 09:56:51 | ||
Chengdu RML Technology Co | 50,52 | 51,84 | 48,66 | +1,55 | +3,17% | 6,72M | 09:56:54 | ||
China Baoan Group Co Ltd | 9,71 | 9,88 | 9,69 | -0,07 | -0,72% | 9,48M | 09:57:00 | ||
China Merchants Port | 18,56 | 19,02 | 18,53 | -0,23 | -1,22% | 2,83M | 09:56:57 | ||
China Railway Materials | 2,50 | 2,55 | 2,50 | -0,05 | -1,96% | 13,69M | 09:56:51 | ||
China Railway Special Cargo Logistics | 4,13 | 4,21 | 4,11 | -0,04 | -0,96% | 13,43M | 09:56:48 | ||
China Tianying Inc | 5,06 | 5,40 | 5,02 | -0,30 | -5,60% | 65,50M | 09:57:00 | ||
Cs Zoomlion A | 7,93 | 8,24 | 7,91 | -0,29 | -3,53% | 48,31M | 09:57:00 | ||
Dajin Heavy Ind A | 24,02 | 24,88 | 24,00 | -0,80 | -3,22% | 10,22M | 10:00:00 | ||
Dongguan Yiheda Automation Co | 22,10 | 22,73 | 22,06 | -0,28 | -1,25% | 2,77M | 09:56:54 | ||
East Group | 4,35 | 4,47 | 4,34 | -0,13 | -2,90% | 19,61M | 09:56:57 | ||
Eternal Asia A | 3,19 | 3,25 | 3,19 | -0,04 | -1,24% | 15,35M | 10:00:00 | ||
EVE Energy | 42,59 | 44,27 | 42,47 | -1,12 | -2,56% | 41,89M | 09:57:00 | ||
Gold Mantis A | 3,30 | 3,37 | 3,29 | -0,08 | -2,37% | 14,35M | 09:56:57 | ||
Gotion High tech | 20,21 | 20,77 | 20,19 | -0,48 | -2,32% | 21,08M | 10:00:00 | ||
Great Star Ind A | 25,32 | 26,13 | 25,32 | -0,75 | -2,88% | 7,96M | 10:00:00 | ||
Grg Metrology | 13,21 | 13,66 | 13,20 | -0,14 | -1,05% | 6,79M | 09:57:00 | ||
Guangdong Dongpeng | 6,65 | 6,84 | 6,64 | -0,20 | -2,92% | 6,38M | 09:56:57 | ||
Hangzhou Chang Chuan Tech | 30,09 | 31,45 | 29,31 | +1,14 | +3,94% | 30,50M | 09:57:00 | ||
Hanhe Cable A | 3,68 | 3,80 | 3,68 | -0,12 | -3,16% | 12,81M | 09:56:45 | ||
Hefei Meiya Optoelectronic Tec A | 16,54 | 16,85 | 16,51 | -0,24 | -1,43% | 2,76M | 10:00:00 | ||
Himile Mechanicl A | 38,09 | 38,82 | 38,03 | -0,64 | -1,65% | 1,36M | 09:56:57 | ||
Honglu Steel Con A | 18,50 | 19,29 | 18,42 | -0,69 | -3,60% | 12,23M | 10:00:00 | ||
Hunan Zhongke Electric | 9,75 | 10,11 | 9,55 | +0,60 | +6,56% | 45,58M | 09:57:00 | ||
Hz Hangyang A | 24,89 | 25,37 | 24,89 | -0,22 | -0,88% | 3,50M | 10:00:00 | ||
Infore Environment Technology | 4,49 | 4,57 | 4,47 | -0,06 | -1,32% | 9,10M | 09:56:57 | ||
Intl Container A | 10,34 | 10,79 | 10,23 | -0,06 | -0,58% | 59,81M | 10:00:00 | ||
JA Solar Technology | 15,01 | 15,25 | 14,91 | -0,22 | -1,45% | 45,98M | 09:57:00 | ||
Jiangsu Guotai A | 7,32 | 7,57 | 7,32 | -0,22 | -2,92% | 11,49M | 10:00:00 | ||
Jinjia Printing A | 4,10 | 4,17 | 4,09 | -0,06 | -1,44% | 9,22M | 09:57:00 | ||
Jx Sp Elec Motor A | 9,06 | 9,23 | 9,06 | -0,13 | -1,42% | 20,13M | 10:00:00 | ||
Kuang Chi Technologies | 18,13 | 18,51 | 18,11 | -0,15 | -0,82% | 22,15M | 09:57:00 | ||
Liangxin Electri A | 7,87 | 8,19 | 7,85 | -0,22 | -2,72% | 17,83M | 09:57:00 | ||
Liugong A | 10,73 | 11,19 | 10,65 | -0,28 | -2,54% | 45,28M | 10:00:00 | ||
Merchant Express A | 11,91 | 11,96 | 11,67 | +0,11 | +0,93% | 16,16M | 09:57:00 | ||
MLS Co Ltd | 8,19 | 8,35 | 8,19 | -0,11 | -1,33% | 8,75M | 09:57:00 | ||
Nanjing ESTUN Auto | 14,96 | 15,25 | 14,92 | -0,10 | -0,66% | 7,38M | 09:57:00 | ||
Ningbo Ginlong Tech | 56,05 | 57,30 | 56,01 | -0,97 | -1,70% | 3,31M | 09:57:00 | ||
North Industries Red Arrow | 14,96 | 14,96 | 13,74 | +1,36 | +10,00% | 102,31M | 10:00:00 | ||
Qingdao TGOOD Electric | 21,98 | 22,60 | 21,92 | -0,70 | -3,09% | 20,87M | 09:56:57 | ||
Risen Energy | 13,93 | 14,52 | 13,88 | -0,73 | -4,98% | 56,14M | 09:57:00 | ||
Roshow Tech | 5,28 | 5,41 | 5,26 | -0,08 | -1,49% | 11,37M | 09:57:00 | ||
S.F. Holding Co | 37,71 | 37,94 | 37,48 | +0,09 | +0,24% | 9,73M | 10:00:00 | ||
Shanghai Tofflon Science Tech | 13,83 | 14,13 | 13,83 | -0,21 | -1,50% | 3,24M | 09:56:54 | ||
Shenzhen Capchem Tech | 31,99 | 32,94 | 31,50 | +0,26 | +0,82% | 9,51M | 09:56:57 | ||
Shenzhen Dynanonic | 33,89 | 35,25 | 33,76 | +0,04 | +0,12% | 8,91M | 09:57:00 | ||
Shenzhen Inovance Tech | 55,44 | 56,45 | 55,30 | -0,04 | -0,07% | 10,28M | 09:57:00 | ||
Shenzhen Kedali Industry | 98,50 | 101,00 | 96,50 | +1,80 | +1,86% | 2,34M | 09:56:54 | ||
Shenzhen Megmeet Electrical | 28,51 | 29,69 | 28,46 | -0,90 | -3,06% | 21,17M | 09:57:00 | ||
Shenzhen SC New Energy A | 65,33 | 66,86 | 65,23 | -1,42 | -2,13% | 4,32M | 09:56:54 | ||
Shenzhen Yinghe Tech | 17,01 | 17,50 | 16,99 | -0,45 | -2,58% | 15,57M | 09:57:00 | ||
SIASUN Robot Automation Co | 10,13 | 10,28 | 10,10 | -0,06 | -0,59% | 11,75M | 09:56:57 | ||
Sichuan Chem A | 11,64 | 11,80 | 11,60 | -0,05 | -0,43% | 11,48M | 09:57:00 | ||
Sieyuan Electric A | 74,22 | 74,76 | 73,10 | +0,59 | +0,80% | 7,12M | 09:57:00 | ||
Sinotruk Jinan Truck | 15,26 | 15,52 | 15,25 | -0,11 | -0,72% | 8,21M | 10:00:00 | ||
Southern Power Grid | 4,81 | 4,91 | 4,81 | -0,08 | -1,64% | 13,14M | 09:57:00 | ||
STO Express | 9,50 | 9,67 | 9,49 | -0,12 | -1,25% | 9,47M | 09:56:57 | ||
Strait Shipping A | 6,30 | 6,38 | 6,27 | -0,01 | -0,16% | 9,14M | 10:00:00 | ||
Sungrow Power Supply | 102,60 | 104,50 | 102,50 | -0,54 | -0,52% | 10,51M | 09:57:00 | ||
Suzhou Maxwell | 135,75 | 139,47 | 133,00 | +3,00 | +2,26% | 2,46M | 09:56:48 | ||
Sz Airport A | 6,84 | 6,98 | 6,83 | -0,11 | -1,58% | 11,19M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,76 | 10,41 | -0,43 | -3,96% | 95,01M | 09:57:00 | ||
Tinci Materials A | 20,08 | 20,59 | 19,67 | +0,42 | +2,14% | 35,36M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10,60 | 10,89 | 10,59 | -0,20 | -1,85% | 11,75M | 09:56:57 | ||
Weichai Power A | 15,73 | 15,97 | 15,72 | -0,17 | -1,07% | 34,83M | 09:57:00 | ||
Weixing New Mat A | 16,76 | 17,23 | 16,75 | -0,29 | -1,70% | 4,18M | 09:56:54 | ||
Wuhan DR Laser | 52,27 | 53,61 | 51,27 | +0,02 | +0,04% | 7,67M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,19 | 20,44 | 19,82 | +0,23 | +1,15% | 20,47M | 09:57:00 | ||
Xcmg Machinery A | 7,21 | 7,43 | 7,16 | -0,17 | -2,30% | 62,31M | 09:56:57 | ||
Xi An Triangle Defens | 31,50 | 33,28 | 30,85 | +0,32 | +1,03% | 30,43M | 09:57:00 | ||
Xinqianglian | 17,73 | 18,36 | 17,72 | -0,55 | -3,01% | 4,88M | 09:57:00 | ||
Xj Electric A | 32,10 | 33,14 | 32,00 | -0,84 | -2,55% | 17,58M | 09:57:00 | ||
Xj Goldwind A | 7,73 | 7,84 | 7,72 | -0,06 | -0,77% | 18,83M | 09:56:57 | ||
YUNDA Holding | 8,98 | 9,21 | 8,96 | -0,19 | -2,07% | 18,56M | 10:00:00 | ||
Yunnan Chuangxin New Material | 39,25 | 40,50 | 37,81 | +1,27 | +3,34% | 22,31M | 09:57:00 | ||
Zhefu Holding A | 3,10 | 3,15 | 3,10 | -0,04 | -1,27% | 14,04M | 09:56:42 | ||
Zhejiang Jingsheng Mech Electric | 31,57 | 32,45 | 31,48 | -0,78 | -2,41% | 13,87M | 09:56:57 | ||
Zhejiang Kaishan Compressor | 11,18 | 11,52 | 11,13 | -0,27 | -2,36% | 4,38M | 09:56:54 | ||
Zhejiang Sanhua Co Ltd | 24,44 | 24,72 | 23,87 | +0,73 | +3,08% | 64,02M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,23 | 4,30 | 4,22 | -0,05 | -1,17% | 14,72M | 09:56:54 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.