Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,17 | 12,32 | 12,17 | -0,17 | -1,38% | 35,73M | 28/05 | ||
Amoy Diagnostics | 18,44 | 18,72 | 18,23 | +0,01 | +0,05% | 4,98M | 28/05 | ||
Anhui Anke BioTech Group | 9,36 | 9,55 | 9,35 | -0,16 | -1,68% | 13,60M | 28/05 | ||
Aodong A | 14,48 | 14,61 | 14,44 | -0,14 | -0,96% | 5,97M | 28/05 | ||
Apeloa A | 14,75 | 15,07 | 14,70 | -0,25 | -1,67% | 9,10M | 28/05 | ||
Asymchem Laboratories Tian Jin | 76,38 | 77,80 | 75,72 | -0,22 | -0,29% | 2,51M | 28/05 | ||
Autek China | 18,02 | 18,16 | 17,87 | -0,16 | -0,88% | 3,59M | 28/05 | ||
Betta Pharma | 37,73 | 37,97 | 37,04 | +0,07 | +0,19% | 4,34M | 28/05 | ||
BGI Genomics | 39,02 | 39,41 | 38,90 | -0,46 | -1,17% | 1,61M | 28/05 | ||
Blue Sail Medical A | 5,63 | 5,63 | 5,08 | +0,51 | +9,96% | 22,05M | 28/05 | ||
Changchun High A | 110,74 | 112,00 | 110,31 | -1,46 | -1,30% | 3,42M | 28/05 | ||
Chengdu Kanghong Pharma | 22,28 | 22,65 | 22,25 | -0,22 | -0,98% | 5,57M | 28/05 | ||
China Resources Boya Bio pharmaceutical | 32,70 | 33,36 | 32,60 | -0,61 | -1,83% | 2,39M | 28/05 | ||
Chongqing Zhifei Bio Products | 33,02 | 33,50 | 32,75 | -0,12 | -0,36% | 12,01M | 28/05 | ||
Contec Medical | 15,29 | 15,47 | 15,21 | -0,14 | -0,91% | 1,61M | 28/05 | ||
Cr Sanjiu A | 62,84 | 63,34 | 62,08 | +0,12 | +0,19% | 4,22M | 28/05 | ||
Da An Gene A | 6,41 | 6,58 | 6,40 | -0,15 | -2,29% | 10,16M | 28/05 | ||
Dong-E E-Jiao A | 69,96 | 71,00 | 69,10 | -0,65 | -0,92% | 4,02M | 28/05 | ||
Double Medical Tech | 28,97 | 29,49 | 28,82 | -0,31 | -1,06% | 860,62K | 28/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,74 | 28,15 | 27,64 | -0,20 | -0,72% | 2,69M | 28/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 54,68 | 56,38 | 54,46 | -0,65 | -1,18% | 6,48M | 28/05 | ||
Hepalink Pharm A | 9,96 | 10,01 | 9,81 | +0,03 | +0,30% | 3,49M | 28/05 | ||
Hisoar Pharm A | 5,80 | 5,96 | 5,78 | -0,13 | -2,19% | 7,45M | 28/05 | ||
Huadong Med A | 30,90 | 31,48 | 30,85 | -0,45 | -1,44% | 6,38M | 28/05 | ||
Hualan Biolog A | 18,50 | 18,60 | 18,28 | +0,10 | +0,54% | 6,67M | 28/05 | ||
Imeik | 204,87 | 208,16 | 204,80 | -4,33 | -2,07% | 1,82M | 28/05 | ||
Jafron Biomedical | 27,60 | 28,15 | 27,50 | -0,54 | -1,92% | 4,99M | 28/05 | ||
Kanghua Biological | 57,64 | 59,14 | 57,50 | -1,56 | -2,64% | 1,62M | 28/05 | ||
Kelun Pharm A | 32,90 | 33,81 | 32,85 | -0,51 | -1,53% | 13,93M | 28/05 | ||
Lepu Medical Tech Beijing | 15,29 | 15,44 | 15,22 | -0,23 | -1,48% | 7,79M | 28/05 | ||
Livzon Pharm A | 39,03 | 39,59 | 38,91 | -0,35 | -0,89% | 4,34M | 28/05 | ||
Maccura Biotechnology | 12,80 | 12,99 | 12,78 | -0,15 | -1,16% | 3,73M | 28/05 | ||
Meinian Onehealth Healthcare | 4,20 | 4,28 | 4,17 | -0,04 | -0,94% | 34,56M | 28/05 | ||
National Accord A | 36,95 | 38,65 | 36,81 | -1,70 | -4,40% | 5,69M | 28/05 | ||
New Industries | 74,85 | 75,81 | 74,25 | -0,96 | -1,27% | 1,76M | 28/05 | ||
Nhwa Pharma A | 23,17 | 23,55 | 22,92 | -0,31 | -1,32% | 5,12M | 28/05 | ||
Pacific Shuanglin Bio pharmacy | 25,79 | 26,60 | 25,70 | -0,79 | -2,97% | 6,71M | 28/05 | ||
PharmaBlock Sciences A | 31,15 | 31,65 | 30,90 | -0,16 | -0,51% | 2,64M | 28/05 | ||
Pharmaron Beijing | 20,69 | 21,32 | 20,66 | -0,33 | -1,57% | 11,73M | 28/05 | ||
Porton Fine Chemicals Ltd | 15,18 | 15,42 | 15,11 | -0,15 | -0,98% | 4,03M | 28/05 | ||
Raas Blood A | 7,09 | 7,14 | 7,06 | -0,02 | -0,28% | 21,53M | 28/05 | ||
Salubris Pharm A | 26,89 | 27,38 | 26,81 | -0,48 | -1,75% | 4,01M | 28/05 | ||
Shandong Intco Medical | 24,73 | 24,86 | 23,96 | +0,35 | +1,44% | 17,67M | 28/05 | ||
Shenzhen Kangtai Bio | 18,19 | 18,56 | 18,15 | -0,27 | -1,46% | 8,21M | 28/05 | ||
Shenzhen Mindray Bio-Medical | 298,90 | 300,81 | 296,12 | -0,79 | -0,26% | 2,82M | 28/05 | ||
Sino Biological | 70,86 | 71,56 | 70,47 | -0,32 | -0,45% | 352,14K | 28/05 | ||
Sinocare Inc | 27,14 | 27,79 | 26,62 | +0,17 | +0,63% | 6,23M | 28/05 | ||
SonoScape Medical | 38,55 | 39,36 | 38,50 | -0,94 | -2,38% | 2,70M | 28/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,57 | 3,62 | 3,57 | -0,05 | -1,38% | 14,68M | 28/05 | ||
Walvax BioTech | 13,45 | 13,60 | 13,39 | -0,11 | -0,81% | 9,55M | 28/05 | ||
Xianju Pharm A | 12,36 | 12,80 | 12,26 | -0,34 | -2,68% | 11,66M | 28/05 | ||
Xinbang Pharm A | 3,71 | 3,76 | 3,70 | -0,04 | -1,07% | 11,84M | 28/05 | ||
Xizang Haisco Pharmaceutical A | 30,12 | 30,80 | 29,83 | -0,19 | -0,63% | 1,26M | 28/05 | ||
Yantai Dongcheng Pharma | 13,48 | 13,76 | 13,36 | -0,09 | -0,66% | 8,68M | 28/05 | ||
Yifan Xinfu A | 13,18 | 13,67 | 13,10 | -0,39 | -2,87% | 14,29M | 28/05 | ||
Yiling Pharma A | 18,18 | 18,39 | 18,17 | -0,24 | -1,30% | 8,69M | 28/05 | ||
Yunnan Baiyao A | 54,22 | 54,75 | 54,04 | -0,15 | -0,28% | 4,56M | 28/05 | ||
Yunnan Hongxiang Yixintang Pharma | 21,49 | 21,94 | 21,48 | -0,33 | -1,51% | 6,53M | 28/05 | ||
Yuyue Medical A | 39,75 | 39,95 | 39,40 | +0,10 | +0,25% | 6,33M | 28/05 | ||
Zhejiang DiAn Diagnostics Co | 13,44 | 13,65 | 13,41 | -0,20 | -1,47% | 7,83M | 28/05 | ||
Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 28/05 | ||
Zhejiang Tianyu Pharma | 19,60 | 20,15 | 19,51 | -0,40 | -2,00% | 2,05M | 28/05 | ||
Zhejiang Wolwo Bio-Pharma | 24,17 | 24,56 | 23,98 | -0,35 | -1,43% | 4,14M | 28/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.