Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
SZSE 300 Price (SZ300PI)
Добавить/Убрать из портфеля
Добавить в портфель
4.108,19
-27,59
-0,67%
- Объем: 8.376.462.065
- Открытие: 4.123,09
- Дн. диапазон: 4.094,24 - 4.127,57
SZSE 300 Price
4.108,19
-27,59
-0,67%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE 300 Price
Эта страница содержит котировки компонентов индекса SZSE 300 Price в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,04 | 16,30 | 16,03 | -0,11 | -0,68% | 48,01M | 21/05 | ||
| Addsino | 7,04 | 7,14 | 7,02 | -0,13 | -1,81% | 15,14M | 21/05 | ||
| Aecc Aero Engine Control | 20,56 | 20,84 | 20,45 | -0,34 | -1,63% | 7,81M | 21/05 | ||
| Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 21/05 | ||
| Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 21/05 | ||
| Angang Steel A | 2,37 | 2,39 | 2,35 | -0,02 | -0,84% | 28,39M | 21/05 | ||
| Anhui Anke BioTech Group | 10,14 | 10,26 | 10,08 | -0,03 | -0,30% | 22,49M | 21/05 | ||
| Anker Innovations | 95,03 | 95,98 | 94,00 | +0,52 | +0,55% | 1,77M | 21/05 | ||
| Aodong A | 14,92 | 15,02 | 14,89 | -0,11 | -0,73% | 5,86M | 21/05 | ||
| Apeloa A | 15,77 | 15,80 | 15,45 | +0,11 | +0,70% | 9,00M | 21/05 | ||
| Arawana | 32,26 | 32,64 | 32,05 | -0,12 | -0,37% | 6,28M | 21/05 | ||
| Asymchem Laboratories Tian Jin | 81,03 | 81,86 | 80,33 | -1,22 | -1,48% | 3,09M | 21/05 | ||
| Autek China | 18,96 | 19,14 | 18,80 | -0,05 | -0,26% | 5,69M | 21/05 | ||
| Avary | 28,41 | 28,58 | 27,58 | +0,65 | +2,34% | 19,13M | 21/05 | ||
| Avic Aircraft A | 24,73 | 25,25 | 24,68 | -0,21 | -0,84% | 18,88M | 21/05 | ||
| AVIC Jonhon Optronic Technology | 36,22 | 36,78 | 36,00 | -0,43 | -1,17% | 10,11M | 21/05 | ||
| Bank Of Ningbo A | 25,72 | 25,94 | 25,25 | +0,23 | +0,90% | 24,29M | 21/05 | ||
| Bank of Suzhou | 7,93 | 7,97 | 7,74 | +0,13 | +1,67% | 45,37M | 21/05 | ||
| Bank Zhengzhou | 1,96 | 1,99 | 1,95 | 0,00 | 0,00% | 55,82M | 21/05 | ||
| Beijing Bdstar A | 27,62 | 28,08 | 27,47 | -0,36 | -1,29% | 5,05M | 21/05 | ||
| Beijing E Hualu Info Tech | 20,17 | 20,96 | 20,15 | -0,63 | -3,03% | 12,49M | 21/05 | ||
| Beijing Easpring Material Tech | 41,44 | 42,73 | 41,41 | -0,82 | -1,94% | 15,82M | 21/05 | ||
| Beijing Enlight Media | 9,17 | 9,26 | 9,05 | +0,09 | +0,99% | 37,72M | 21/05 | ||
| Beijing Kunlun Tech | 37,00 | 37,78 | 37,00 | -0,40 | -1,07% | 31,72M | 21/05 | ||
| Beijing Originwater Technology | 4,82 | 4,86 | 4,81 | -0,02 | -0,41% | 15,66M | 21/05 | ||
| Beijing Sinnet Tech | 9,09 | 9,19 | 9,04 | -0,03 | -0,33% | 11,49M | 21/05 | ||
| Beijing Venustech | 18,75 | 18,88 | 18,68 | -0,16 | -0,85% | 6,62M | 21/05 | ||
| Betta Pharma | 39,34 | 39,87 | 39,08 | -0,68 | -1,70% | 4,78M | 21/05 | ||
| BGI Genomics | 40,44 | 41,13 | 40,31 | -0,69 | -1,68% | 2,15M | 21/05 | ||
| Boe Technology A | 4,36 | 4,41 | 4,32 | +0,02 | +0,46% | 289,66M | 21/05 | ||
| By health | 15,86 | 16,02 | 15,81 | -0,02 | -0,13% | 7,76M | 21/05 | ||
| BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 21/05 | ||
| C&S Paper A | 8,54 | 8,61 | 8,51 | -0,07 | -0,81% | 5,82M | 21/05 | ||
| Canmax Tech | 21,04 | 21,19 | 20,98 | -0,25 | -1,17% | 5,89M | 21/05 | ||
| CECEP Solar Energy | 5,15 | 5,21 | 5,12 | -0,07 | -1,34% | 31,18M | 21/05 | ||
| Centre Testing Intl Shenzhen | 12,01 | 12,35 | 12,00 | -0,37 | -2,99% | 14,72M | 21/05 | ||
| CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 21/05 | ||
| Chacha Food | 35,25 | 35,83 | 34,42 | +0,35 | +1,00% | 6,74M | 21/05 | ||
| Changan Auto A | 14,54 | 14,63 | 14,06 | +0,17 | +1,18% | 215,92M | 21/05 | ||
| Changchun High A | 115,50 | 116,47 | 115,33 | -1,36 | -1,16% | 2,16M | 21/05 | ||
| Changjiang Sec A | 5,56 | 5,59 | 5,54 | -0,02 | -0,36% | 43,72M | 21/05 | ||
| Changsha Jingjia Microelectronics | 68,51 | 70,59 | 68,38 | -1,61 | -2,30% | 7,07M | 21/05 | ||
| Chaozhou Three-circle | 28,38 | 28,55 | 27,50 | +0,58 | +2,09% | 15,49M | 21/05 | ||
| China Baoan Group Co Ltd | 10,28 | 10,40 | 10,22 | -0,12 | -1,15% | 10,05M | 21/05 | ||
| China Great Wall | 7,47 | 7,53 | 7,44 | -0,04 | -0,53% | 11,69M | 21/05 | ||
| China Longyuan Power | 18,24 | 18,46 | 18,16 | -0,24 | -1,30% | 4,83M | 21/05 | ||
| China Merchants Port | 19,29 | 19,35 | 19,02 | +0,08 | +0,42% | 3,64M | 21/05 | ||
| China Merchants Shekou | 10,56 | 10,91 | 10,46 | -0,23 | -2,13% | 142,82M | 21/05 | ||
| China Vanke A | 9,19 | 9,33 | 8,93 | +0,01 | +0,11% | 470,83M | 21/05 | ||
| ChinaLin Securities | 11,45 | 11,60 | 11,41 | -0,12 | -1,04% | 5,87M | 21/05 | ||
| Chinese Town A | 2,94 | 3,02 | 2,92 | -0,05 | -1,67% | 81,65M | 21/05 | ||
| Chongqing Fuling Zhacai | 14,62 | 14,87 | 14,47 | +0,02 | +0,14% | 12,14M | 21/05 | ||
| Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 21/05 | ||
| Chow Tai Seng Jewellery | 17,09 | 17,17 | 16,91 | -0,09 | -0,52% | 6,05M | 21/05 | ||
| CITIC Pacific Special Steel | 15,66 | 15,85 | 15,58 | -0,10 | -0,64% | 6,15M | 21/05 | ||
| CNGR Advanced | 52,55 | 53,40 | 52,31 | -0,24 | -0,46% | 2,67M | 21/05 | ||
| Cnnc Hua Yuan A | 4,29 | 4,42 | 4,27 | -0,10 | -2,28% | 29,97M | 21/05 | ||
| CNPC Capital | 5,97 | 6,03 | 5,94 | -0,06 | -1,00% | 56,27M | 21/05 | ||
| COFCO Capital Holdings | 8,13 | 8,15 | 8,06 | -0,04 | -0,49% | 17,91M | 21/05 | ||
| Cr Sanjiu A | 61,79 | 63,00 | 61,50 | -0,71 | -1,14% | 4,91M | 21/05 | ||
| Cs Zoomlion A | 8,45 | 8,51 | 8,32 | +0,01 | +0,12% | 30,74M | 21/05 | ||
| Da An Gene A | 6,86 | 6,98 | 6,85 | -0,10 | -1,44% | 10,59M | 21/05 | ||
| Dabeinong Tech A | 4,90 | 4,97 | 4,85 | 0,00 | 0,00% | 57,15M | 21/05 | ||
| Dahua Tech A | 17,78 | 18,07 | 17,75 | -0,12 | -0,67% | 24,58M | 21/05 | ||
| Dfd Chemical A | 13,51 | 13,75 | 13,45 | -0,26 | -1,89% | 12,16M | 21/05 | ||
| Dhc Software A | 5,16 | 5,25 | 5,15 | -0,07 | -1,34% | 18,29M | 21/05 | ||
| Dmegc Magnetics A | 13,76 | 14,02 | 13,71 | -0,23 | -1,64% | 7,73M | 21/05 | ||
| Dong-E E-Jiao A | 70,62 | 71,36 | 69,16 | +1,05 | +1,51% | 4,47M | 21/05 | ||
| Dongguan Yiheda Automation Co | 24,93 | 25,40 | 24,74 | -0,45 | -1,77% | 4,27M | 21/05 | ||
| Double Medical Tech | 30,89 | 31,88 | 30,70 | -0,28 | -0,90% | 2,62M | 21/05 | ||
| East Money Information | 13,03 | 13,19 | 12,99 | -0,07 | -0,53% | 134,38M | 21/05 | ||
| Easyhome New Retail | 3,07 | 3,11 | 3,06 | -0,02 | -0,65% | 16,71M | 21/05 | ||
| EVE Energy | 37,07 | 37,44 | 36,80 | -0,10 | -0,27% | 15,04M | 21/05 | ||
| Faw Car A | 8,79 | 8,90 | 8,72 | -0,07 | -0,79% | 12,78M | 21/05 | ||
| First Capital Securities A | 5,61 | 5,66 | 5,58 | -0,04 | -0,71% | 22,59M | 21/05 | ||
| Fj Sunner Deve A | 17,06 | 17,30 | 16,88 | -0,04 | -0,23% | 9,99M | 21/05 | ||
| Focus Media Information Technology | 6,76 | 6,86 | 6,72 | -0,08 | -1,17% | 77,35M | 21/05 | ||
| Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 12,97M | 21/05 | ||
| GCL System | 2,28 | 2,32 | 2,27 | -0,04 | -1,72% | 47,86M | 21/05 | ||
| GEM | 6,78 | 6,95 | 6,76 | -0,14 | -2,02% | 91,05M | 21/05 | ||
| Gf Securities A | 13,22 | 13,29 | 13,16 | -0,07 | -0,53% | 18,34M | 21/05 | ||
| Giant Network | 10,97 | 11,17 | 10,69 | +0,18 | +1,67% | 56,83M | 21/05 | ||
| Glodon Software A | 13,19 | 13,64 | 13,12 | -0,33 | -2,44% | 38,97M | 21/05 | ||
| Goertek A | 16,83 | 16,97 | 16,64 | +0,13 | +0,78% | 49,80M | 21/05 | ||
| Gotion High tech | 22,05 | 22,50 | 20,96 | +0,97 | +4,60% | 87,26M | 21/05 | ||
| Great Star Ind A | 26,40 | 26,68 | 25,86 | +0,30 | +1,15% | 9,15M | 21/05 | ||
| Great Wall Com A | 9,75 | 9,90 | 9,67 | +0,03 | +0,31% | 41,86M | 21/05 | ||
| Gree Electric A | 41,80 | 42,01 | 41,50 | -0,08 | -0,19% | 35,17M | 21/05 | ||
| GRG Banking Equipment | 11,20 | 11,31 | 11,15 | -0,08 | -0,71% | 10,79M | 21/05 | ||
| Guangdong Hongda Blasting A | 22,50 | 23,59 | 21,98 | -1,19 | -5,02% | 18,83M | 21/05 | ||
| Guangdong Kinlong Hardware | 42,08 | 42,80 | 40,68 | +0,56 | +1,35% | 9,24M | 21/05 | ||
| Guangdong Wens Foodstuff | 21,98 | 22,40 | 21,85 | +0,04 | +0,18% | 34,41M | 21/05 | ||
| Guangzhou Shiyuan Electronic | 34,75 | 34,99 | 34,00 | +0,50 | +1,46% | 3,95M | 21/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,10 | 28,54 | +0,03 | +0,10% | 2,84M | 21/05 | ||
| Guanlu A | 28,89 | 29,70 | 28,80 | -0,59 | -2,00% | 18,05M | 21/05 | ||
| Guide Infrared A | 6,86 | 6,98 | 6,81 | -0,07 | -1,01% | 14,40M | 21/05 | ||
| Gujing Distill A | 262,47 | 263,66 | 260,60 | -1,83 | -0,69% | 836,63K | 21/05 | ||
| Guosen Securities | 8,83 | 8,89 | 8,80 | -0,08 | -0,90% | 11,99M | 21/05 | ||
| Guoyuan Sec A | 6,78 | 6,82 | 6,75 | -0,04 | -0,59% | 20,37M | 21/05 | ||
| Gz Friendship A | 5,67 | 5,76 | 5,66 | -0,09 | -1,56% | 14,20M | 21/05 | ||
| Haid Group A | 53,15 | 53,73 | 52,62 | +0,09 | +0,17% | 3,79M | 21/05 | ||
| Haige Communicat A | 10,75 | 10,90 | 10,73 | -0,11 | -1,01% | 24,52M | 21/05 | ||
| Han'S Laser Tech A | 21,05 | 21,20 | 20,70 | +0,02 | +0,10% | 18,71M | 21/05 | ||
| Hangzhou Chang Chuan Tech | 30,24 | 30,65 | 29,86 | -0,01 | -0,03% | 13,03M | 21/05 | ||
| Hangzhou Tigermed Consulting | 58,16 | 58,97 | 57,75 | -0,25 | -0,43% | 6,13M | 21/05 | ||
| HBIS | 2,210 | 2,230 | 2,200 | -0,010 | -0,45% | 43,38M | 21/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17,86 | 17,87 | 17,37 | +0,30 | +1,71% | 4,90M | 21/05 | ||
| Hengyi Petrochem A | 7,48 | 7,56 | 7,43 | -0,03 | -0,40% | 9,84M | 21/05 | ||
| Hepalink Pharm A | 10,00 | 10,16 | 9,95 | -0,12 | -1,19% | 3,90M | 21/05 | ||
| Hik Vision Digi A | 32,92 | 33,27 | 32,75 | -0,06 | -0,18% | 24,91M | 21/05 | ||
| Himile Mechanicl A | 39,70 | 40,27 | 39,66 | -0,59 | -1,46% | 2,07M | 21/05 | ||
| Hithink RoyalFlush Info Network | 120,55 | 123,50 | 120,18 | -2,82 | -2,29% | 4,64M | 21/05 | ||
| Huabao Flavours A | 19,07 | 19,27 | 19,00 | -0,16 | -0,83% | 1,14M | 21/05 | ||
| Huadong Med A | 32,84 | 33,31 | 32,59 | -0,51 | -1,53% | 9,73M | 21/05 | ||
| Huafon Spandex A | 7,90 | 8,04 | 7,88 | -0,16 | -1,99% | 15,93M | 21/05 | ||
| Huagong A | 31,78 | 32,35 | 31,62 | -0,53 | -1,64% | 18,17M | 21/05 | ||
| Hualan Biolog A | 19,10 | 20,02 | 19,04 | -0,97 | -4,83% | 19,66M | 21/05 | ||
| Huali Industrial Group Co | 69,58 | 70,77 | 68,40 | +0,70 | +1,02% | 1,25M | 21/05 | ||
| Huatian Tech A | 8,31 | 8,36 | 8,24 | +0,02 | +0,24% | 20,38M | 21/05 | ||
| Huaxi Securities A | 7,23 | 7,31 | 7,22 | -0,07 | -0,96% | 8,20M | 21/05 | ||
| Hubei Energy Group Co Ltd | 5,95 | 6,03 | 5,90 | -0,02 | -0,34% | 17,23M | 21/05 | ||
| Huizhou Desay A | 102,86 | 107,01 | 102,00 | -5,18 | -4,80% | 8,81M | 21/05 | ||
| Huolinhe Coal A | 22,32 | 22,63 | 22,13 | +0,20 | +0,90% | 17,87M | 21/05 | ||
| Hz Hangyang A | 27,03 | 27,25 | 26,53 | +0,06 | +0,22% | 10,62M | 21/05 | ||
| IEIT SYSTEMS | 39,88 | 40,56 | 39,68 | -0,42 | -1,04% | 42,78M | 21/05 | ||
| Iflytek A | 43,39 | 43,74 | 43,30 | -0,21 | -0,48% | 16,68M | 21/05 | ||
| Imeik | 220,31 | 222,88 | 218,64 | -2,69 | -1,21% | 1,84M | 21/05 | ||
| Infore Environment Technology | 4,69 | 4,75 | 4,67 | -0,04 | -0,85% | 15,38M | 21/05 | ||
| Ingenic Semiconductor | 59,75 | 60,47 | 59,70 | -0,61 | -1,01% | 3,37M | 21/05 | ||
| JA Solar Technology | 13,71 | 14,04 | 13,68 | -0,27 | -1,93% | 38,21M | 21/05 | ||
| Jafron Biomedical | 28,94 | 29,35 | 28,54 | 0,00 | 0,00% | 5,05M | 21/05 | ||
| Jereh Oilfield A | 33,00 | 33,99 | 32,93 | -1,05 | -3,08% | 10,02M | 21/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3,04 | 3,08 | 2,92 | +0,10 | +3,40% | 73,07M | 21/05 | ||
| Jidong Cement A | 5,36 | 5,46 | 5,35 | -0,03 | -0,56% | 10,07M | 21/05 | ||
| Jinke Property A | 1,49 | 1,53 | 1,45 | -0,04 | -2,61% | 361,76M | 21/05 | ||
| Jiugui Liquor A | 59,47 | 59,75 | 58,20 | +0,16 | +0,27% | 7,93M | 21/05 | ||
| Jl Mag Rare-Earth | 14,71 | 14,97 | 14,66 | -0,30 | -2,00% | 8,35M | 21/05 | ||
| Jx Sp Elec Motor A | 9,85 | 10,01 | 9,79 | -0,23 | -2,28% | 35,19M | 21/05 | ||
| Kelun Pharm A | 33,94 | 34,35 | 33,83 | -0,23 | -0,67% | 9,46M | 21/05 | ||
| Kuang Chi Technologies | 18,58 | 18,79 | 18,47 | -0,30 | -1,59% | 24,07M | 21/05 | ||
| Lakala Payment | 14,12 | 14,38 | 14,01 | -0,16 | -1,12% | 10,76M | 21/05 | ||
| Lao Jiao A | 191,67 | 192,87 | 189,90 | -1,07 | -0,56% | 4,40M | 21/05 | ||
| LB | 22,47 | 23,20 | 22,25 | -0,51 | -2,22% | 38,20M | 21/05 | ||
| Lens Technology | 14,87 | 14,98 | 14,50 | +0,22 | +1,50% | 24,62M | 21/05 | ||
| Lepu Medical Tech Beijing | 16,05 | 16,29 | 15,94 | +0,01 | +0,06% | 14,68M | 21/05 | ||
| Levima Advanced Materials | 16,69 | 17,03 | 16,62 | -0,34 | -2,00% | 2,66M | 21/05 | ||
| Leyard Optoelectronic | 5,02 | 5,08 | 4,93 | +0,01 | +0,20% | 38,51M | 21/05 | ||
| Lingyi iTech Guangdong | 4,87 | 4,94 | 4,85 | -0,06 | -1,22% | 45,03M | 21/05 | ||
| Livzon Pharm A | 38,45 | 39,40 | 38,25 | -0,96 | -2,44% | 8,36M | 21/05 | ||
| Longping Tech A | 11,99 | 12,28 | 11,96 | -0,26 | -2,12% | 31,07M | 21/05 | ||
| Longshine Tech | 9,28 | 9,50 | 9,20 | -0,21 | -2,21% | 14,21M | 21/05 | ||
| Luxi A | 12,52 | 12,71 | 12,44 | +0,05 | +0,40% | 25,24M | 21/05 | ||
| Luxshare Precision A | 31,87 | 32,29 | 31,34 | +0,25 | +0,79% | 57,89M | 21/05 | ||
| Mango Excellent Media | 25,28 | 25,88 | 25,18 | -0,62 | -2,39% | 23,86M | 21/05 | ||
| Maxscend Microelectronics | 85,42 | 87,86 | 85,36 | -2,51 | -2,86% | 7,01M | 21/05 | ||
| Meijin Energy A | 5,80 | 5,95 | 5,79 | -0,13 | -2,19% | 26,08M | 21/05 | ||
| Meinian Onehealth Healthcare | 4,46 | 4,58 | 4,44 | -0,13 | -2,83% | 51,17M | 21/05 | ||
| Merchant Express A | 11,54 | 11,55 | 11,37 | +0,11 | +0,96% | 15,97M | 21/05 | ||
| Metron New Material | 24,05 | 24,36 | 23,94 | -0,28 | -1,15% | 2,45M | 21/05 | ||
| Midea Group A | 66,55 | 67,30 | 66,20 | -0,02 | -0,03% | 24,36M | 21/05 | ||
| MLS Co Ltd | 8,78 | 8,82 | 8,64 | +0,08 | +0,92% | 14,15M | 21/05 | ||
| Muyuan Foodstuff A | 49,12 | 50,07 | 48,79 | -0,23 | -0,47% | 23,89M | 21/05 | ||
| Nanjing Hanruibalt | 30,52 | 32,35 | 30,50 | -1,36 | -4,27% | 12,56M | 21/05 | ||
| NAURA Technology | 295,80 | 298,38 | 289,73 | +5,00 | +1,72% | 4,99M | 21/05 | ||
| Navinfo A | 6,95 | 7,08 | 6,93 | -0,09 | -1,28% | 20,56M | 21/05 | ||
| New Hope Liuhe A | 10,60 | 10,80 | 10,41 | +0,08 | +0,76% | 70,41M | 21/05 | ||
| New Industries | 75,62 | 76,11 | 74,19 | +0,44 | +0,59% | 1,84M | 21/05 | ||
| New Material A | 35,11 | 35,66 | 34,91 | -0,01 | -0,03% | 8,41M | 21/05 | ||
| Ninestar | 28,68 | 30,00 | 28,41 | -0,48 | -1,65% | 18,71M | 21/05 | ||
| Ningbo Ginlong Tech | 58,10 | 59,86 | 58,00 | -1,50 | -2,52% | 3,59M | 21/05 | ||
| North Industries Red Arrow | 13,71 | 14,00 | 13,65 | -0,36 | -2,56% | 28,48M | 21/05 | ||
| Northeast Sec A | 6,81 | 6,82 | 6,77 | -0,01 | -0,15% | 13,60M | 21/05 | ||
| O-Film Tech A | 8,32 | 8,42 | 8,21 | 0,00 | 0,00% | 96,46M | 21/05 | ||
| Offcn Education Tech | 2,57 | 2,64 | 2,56 | -0,08 | -3,02% | 122,13M | 21/05 | ||
| Oriental Yuhong A | 17,26 | 17,50 | 17,13 | -0,23 | -1,32% | 61,35M | 21/05 | ||
| Perfect World | 9,87 | 10,00 | 9,81 | +0,02 | +0,20% | 28,18M | 21/05 | ||
| Pgvt A | 3,080 | 3,150 | 3,070 | -0,080 | -2,53% | 103,15M | 21/05 | ||
| PharmaBlock Sciences A | 32,56 | 33,25 | 32,36 | -0,67 | -2,02% | 3,26M | 21/05 | ||
| Pharmaron Beijing | 21,86 | 22,31 | 21,67 | -0,27 | -1,22% | 15,31M | 21/05 | ||
| Ping An Bank A | 11,54 | 11,62 | 11,31 | +0,16 | +1,41% | 200,13M | 21/05 | ||
| Porton Fine Chemicals Ltd | 15,69 | 16,13 | 15,53 | -0,45 | -2,79% | 9,15M | 21/05 | ||
| Qingdao Rural | 2,90 | 2,91 | 2,86 | +0,02 | +0,69% | 50,25M | 21/05 | ||
| Qingdao TGOOD Electric | 20,17 | 20,68 | 20,16 | -0,53 | -2,56% | 13,36M | 21/05 | ||
| Qinghai Saltlake A | 18,05 | 18,08 | 17,84 | +0,07 | +0,39% | 27,49M | 21/05 | ||
| Raas Blood A | 7,32 | 7,38 | 7,27 | +0,01 | +0,14% | 27,03M | 21/05 | ||
| Robam Appliances A | 26,83 | 27,12 | 26,40 | -0,10 | -0,37% | 13,06M | 21/05 | ||
| Rongsheng A | 10,68 | 10,84 | 10,64 | -0,17 | -1,57% | 30,67M | 21/05 | ||
| S.F. Holding Co | 39,06 | 39,23 | 37,96 | +0,77 | +2,01% | 29,84M | 21/05 | ||
| Salubris Pharm A | 28,67 | 29,43 | 28,43 | -0,75 | -2,55% | 8,67M | 21/05 | ||
| Sangfor Tech A | 55,01 | 55,58 | 54,66 | -0,28 | -0,51% | 2,23M | 21/05 | ||
| Science City A | 19,50 | 20,89 | 19,48 | -1,24 | -5,98% | 42,33M | 21/05 | ||
| Sealand Securiti A | 3,25 | 3,30 | 3,24 | -0,04 | -1,22% | 37,00M | 21/05 | ||
| SG Micro | 74,85 | 75,39 | 74,40 | -0,42 | -0,56% | 1,45M | 21/05 | ||
| Shandong Intco Medical | 24,84 | 25,27 | 24,60 | +0,05 | +0,20% | 10,16M | 21/05 | ||
| Shandong Sinocera Func Material | 19,95 | 20,34 | 19,91 | -0,14 | -0,70% | 8,78M | 21/05 | ||
| Shandong Zhongji Electrical | 177,39 | 180,30 | 175,75 | +0,53 | +0,30% | 13,12M | 21/05 | ||
| Shanghai Bairun A | 23,39 | 24,00 | 23,00 | +0,11 | +0,47% | 21,69M | 21/05 | ||
| Shanghai Kingstar Winning Software | 6,55 | 6,61 | 6,51 | -0,05 | -0,76% | 15,69M | 21/05 | ||
| Shanghai Tofflon Science Tech | 15,39 | 15,75 | 15,20 | -0,11 | -0,71% | 8,43M | 21/05 | ||
| Shanxi Security A | 5,22 | 5,28 | 5,21 | -0,05 | -0,95% | 13,95M | 21/05 | ||
| Shennan Circuits A | 92,15 | 94,19 | 88,05 | +3,45 | +3,89% | 8,25M | 21/05 | ||
| Shenwan Hongyuan | 4,63 | 4,66 | 4,62 | -0,02 | -0,43% | 41,61M | 21/05 | ||
| Shenzhen Capchem Tech | 30,98 | 31,61 | 30,82 | -0,74 | -2,33% | 6,86M | 21/05 | ||
| Shenzhen Dynanonic | 35,57 | 36,45 | 35,42 | -0,85 | -2,33% | 4,77M | 21/05 | ||
| Shenzhen Inovance Tech | 60,09 | 61,05 | 59,81 | -0,96 | -1,57% | 5,98M | 21/05 | ||
| Shenzhen Kaifa A | 13,52 | 13,70 | 13,46 | 0,00 | 0,00% | 22,71M | 21/05 | ||
| Shenzhen Kangtai Bio | 19,54 | 19,90 | 19,47 | -0,36 | -1,81% | 7,09M | 21/05 | ||
| Shenzhen Kedali Industry | 99,26 | 101,49 | 98,61 | -0,49 | -0,49% | 1,28M | 21/05 | ||
| Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 21/05 | ||
| Shenzhen SC New Energy A | 67,00 | 68,22 | 66,60 | -0,78 | -1,15% | 4,34M | 21/05 | ||
| Shenzhen Senior Tech Material | 9,95 | 9,98 | 9,79 | +0,04 | +0,40% | 21,99M | 21/05 | ||
| Shenzhen Sunway Communication | 19,04 | 19,30 | 18,78 | +0,05 | +0,26% | 20,58M | 21/05 | ||
| ShenZhen YUTO Packaging | 27,00 | 27,27 | 26,80 | +0,09 | +0,33% | 3,81M | 21/05 | ||
| Shiji Info Tech A | 6,74 | 6,83 | 6,71 | -0,09 | -1,32% | 11,45M | 21/05 | ||
| Shougang A | 3,21 | 3,24 | 3,19 | -0,03 | -0,93% | 28,18M | 21/05 | ||
| Shuanghui Dev A | 25,98 | 26,11 | 25,82 | -0,01 | -0,04% | 7,07M | 21/05 | ||
| Shunxin A | 21,83 | 22,22 | 21,10 | +0,52 | +2,44% | 26,48M | 21/05 | ||
| Sichuan Chem A | 11,78 | 11,93 | 11,75 | -0,22 | -1,83% | 11,75M | 21/05 | ||
| Sieyuan Electric A | 69,42 | 71,36 | 69,17 | -0,68 | -0,97% | 6,42M | 21/05 | ||
| Sinoma Science A | 15,93 | 16,15 | 15,82 | -0,25 | -1,55% | 10,89M | 21/05 | ||
| Songcheng Performance Develop | 10,58 | 10,70 | 10,43 | -0,02 | -0,19% | 22,35M | 21/05 | ||
| Southern Power Grid | 4,99 | 5,07 | 4,96 | -0,08 | -1,58% | 9,23M | 21/05 | ||
| Space Appliance A | 45,70 | 46,35 | 45,28 | -0,15 | -0,33% | 4,17M | 21/05 | ||
| SPIC Dongfang New Energy | 4,23 | 4,28 | 4,21 | -0,05 | -1,17% | 11,15M | 21/05 | ||
| Sun Paper A | 15,53 | 15,85 | 15,48 | -0,07 | -0,45% | 14,58M | 21/05 | ||
| Sungrow Power Supply | 99,90 | 101,33 | 99,00 | -1,55 | -1,53% | 8,51M | 21/05 | ||
| Sunwoda Electronic | 15,13 | 15,22 | 14,92 | +0,01 | +0,07% | 18,32M | 21/05 | ||
| Suofeiya A | 19,46 | 20,00 | 19,37 | -0,52 | -2,60% | 18,70M | 21/05 | ||
| Surekam A | 9,24 | 9,34 | 9,17 | +0,03 | +0,33% | 13,43M | 21/05 | ||
| Suzhou Dongshan A | 16,30 | 16,42 | 16,22 | +0,01 | +0,06% | 19,67M | 21/05 | ||
| Suzhou Maxwell | 132,49 | 135,34 | 132,23 | -1,98 | -1,47% | 2,59M | 21/05 | ||
| Sz Energy A | 7,43 | 7,50 | 7,40 | -0,06 | -0,80% | 12,55M | 21/05 | ||
| Sz Sunlord Elec A | 25,40 | 25,74 | 25,34 | -0,36 | -1,40% | 5,70M | 21/05 | ||
| Taigang A | 3,90 | 3,96 | 3,88 | -0,04 | -1,01% | 27,02M | 21/05 | ||
| Tcl Corp A | 4,49 | 4,56 | 4,43 | +0,02 | +0,45% | 277,90M | 21/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,34 | 10,53 | 10,28 | -0,20 | -1,90% | 48,42M | 21/05 | ||
| Thunder Software Tech | 46,23 | 47,00 | 46,08 | -0,60 | -1,28% | 7,66M | 21/05 | ||
| Tianma Microelec A | 7,77 | 7,87 | 7,76 | -0,08 | -1,02% | 8,88M | 21/05 | ||
| Tianqi Lithium A | 37,70 | 38,36 | 37,51 | -0,59 | -1,54% | 19,01M | 21/05 | ||
| Tianshan Aluminum | 8,46 | 8,87 | 8,38 | +0,05 | +0,60% | 104,19M | 21/05 | ||
| Tianshan Cemen A | 6,45 | 6,62 | 6,45 | -0,10 | -1,53% | 12,07M | 21/05 | ||
| Tinci Materials A | 20,57 | 21,15 | 20,46 | -0,47 | -2,23% | 21,09M | 21/05 | ||
| TongFu Microelectronics | 20,47 | 20,94 | 20,42 | -0,47 | -2,25% | 58,94M | 21/05 | ||
| Tongling Nfm A | 4,180 | 4,380 | 4,150 | -0,170 | -3,91% | 351,54M | 21/05 | ||
| Unigroup Guoxin Microelectronics | 57,09 | 58,06 | 57,02 | -1,08 | -1,86% | 11,77M | 21/05 | ||
| Unisplendour Corp Ltd | 22,52 | 22,62 | 21,77 | +0,24 | +1,08% | 97,73M | 21/05 | ||
| Valin Steel A | 5,19 | 5,22 | 5,14 | -0,03 | -0,58% | 76,80M | 21/05 | ||
| Walvax BioTech | 14,18 | 14,47 | 14,10 | -0,31 | -2,14% | 11,97M | 21/05 | ||
| Wanda Cinema Line Corp | 13,93 | 14,25 | 13,69 | +0,18 | +1,31% | 28,77M | 21/05 | ||
| Weichai Power A | 16,78 | 16,86 | 16,45 | +0,20 | +1,21% | 74,86M | 21/05 | ||
| Weihai Guangwei Composites | 27,19 | 27,65 | 27,13 | -0,69 | -2,48% | 11,31M | 21/05 | ||
| Weixing New Mat A | 18,58 | 18,73 | 18,41 | +0,01 | +0,05% | 7,36M | 21/05 | ||
| Western Securities A | 6,98 | 7,06 | 6,96 | -0,06 | -0,85% | 34,33M | 21/05 | ||
| Winner Medical | 30,48 | 30,77 | 30,13 | +0,17 | +0,56% | 2,23M | 21/05 | ||
| Wuhan Raycus Fiber A | 19,92 | 20,33 | 19,67 | +0,10 | +0,51% | 10,00M | 21/05 | ||
| Wuhu Token Sciences | 5,00 | 5,05 | 4,96 | -0,02 | -0,40% | 23,62M | 21/05 | ||
| Wujiang Silk A | 9,50 | 9,70 | 9,46 | -0,22 | -2,26% | 15,93M | 21/05 | ||
| Wuliangye A | 156,54 | 157,18 | 155,09 | -0,76 | -0,48% | 8,59M | 21/05 | ||
| Wus Circuit A | 32,60 | 32,87 | 32,24 | +0,05 | +0,15% | 29,34M | 21/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,37 | 20,75 | 20,35 | -0,36 | -1,74% | 14,41M | 21/05 | ||
| Xcmg Machinery A | 7,66 | 7,73 | 7,62 | 0,00 | 0,00% | 42,54M | 21/05 | ||
| Xiamen Intretech A | 13,54 | 13,65 | 13,49 | -0,15 | -1,10% | 5,68M | 21/05 | ||
| Xinqianglian | 19,50 | 19,74 | 19,28 | -0,15 | -0,76% | 3,50M | 21/05 | ||
| Xishan Coal A | 11,34 | 11,39 | 11,15 | +0,05 | +0,44% | 38,71M | 21/05 | ||
| Xizang Haisco Pharmaceutical A | 30,87 | 31,54 | 30,50 | +0,02 | +0,07% | 2,11M | 21/05 | ||
| Xj Goldwind A | 7,87 | 7,97 | 7,86 | -0,09 | -1,13% | 14,81M | 21/05 | ||
| Yahua Ind A | 11,05 | 11,37 | 11,01 | -0,33 | -2,90% | 21,07M | 21/05 | ||
| Yanghe Brewery A | 96,85 | 97,47 | 96,70 | -0,73 | -0,75% | 5,74M | 21/05 | ||
| Yangzhou Yangjie Electronic | 36,51 | 36,93 | 36,33 | -0,36 | -0,98% | 3,55M | 21/05 | ||
| Yanjing Brewery A | 10,05 | 10,10 | 9,91 | -0,01 | -0,10% | 22,56M | 21/05 | ||
| Yealink Network Tech | 37,63 | 38,16 | 37,45 | -0,25 | -0,66% | 3,50M | 21/05 | ||
| Yifan Xinfu A | 13,87 | 14,10 | 13,76 | -0,04 | -0,29% | 7,53M | 21/05 | ||
| Yiling Pharma A | 19,14 | 19,45 | 19,11 | -0,25 | -1,29% | 9,90M | 21/05 | ||
| Yoke Technology A | 61,00 | 62,26 | 60,50 | -0,75 | -1,22% | 6,54M | 21/05 | ||
| Yongxing Special Stainless Steel | 45,27 | 45,73 | 45,10 | -0,39 | -0,85% | 3,59M | 21/05 | ||
| Yuanxing Energy A | 7,990 | 8,280 | 7,910 | -0,150 | -1,84% | 59,05M | 21/05 | ||
| YUNDA Holding | 9,37 | 9,65 | 9,18 | +0,17 | +1,85% | 69,59M | 21/05 | ||
| Yunnan Alumin A | 14,78 | 15,99 | 14,66 | -0,69 | -4,46% | 93,97M | 21/05 | ||
| Yunnan Baiyao A | 55,13 | 56,00 | 54,73 | +0,13 | +0,24% | 9,44M | 21/05 | ||
| Yunnan Botanee BioTechnology Group Co | 57,11 | 57,97 | 57,00 | -1,09 | -1,87% | 2,33M | 21/05 | ||
| Yunnan Chuangxin New Material | 40,64 | 41,28 | 40,35 | -0,55 | -1,34% | 8,16M | 21/05 | ||
| Yunnan Copper A | 15,02 | 15,87 | 14,90 | -0,63 | -4,03% | 98,99M | 21/05 | ||
| Yunnan Tin A | 17,46 | 18,03 | 17,28 | -0,48 | -2,68% | 48,62M | 21/05 | ||
| Yuyue Medical A | 39,00 | 39,75 | 38,77 | +0,10 | +0,26% | 6,16M | 21/05 | ||
| Zangge Holding | 28,72 | 29,32 | 28,51 | -0,54 | -1,85% | 10,95M | 21/05 | ||
| Zhefu Holding A | 3,23 | 3,28 | 3,21 | -0,06 | -1,82% | 23,17M | 21/05 | ||
| Zhejiang Century Huatong | 4,07 | 4,15 | 4,05 | 0,00 | 0,00% | 122,82M | 21/05 | ||
| Zhejiang DiAn Diagnostics Co | 14,13 | 14,37 | 14,04 | -0,28 | -1,94% | 9,62M | 21/05 | ||
| Zhejiang Jingsheng Mech Electric | 32,82 | 33,07 | 32,64 | -0,41 | -1,23% | 10,50M | 21/05 | ||
| Zhejiang Nhu A | 19,91 | 20,14 | 19,80 | +0,04 | +0,20% | 15,15M | 21/05 | ||
| Zhejiang Sanhua Co Ltd | 21,86 | 22,23 | 21,75 | -0,54 | -2,41% | 37,17M | 21/05 | ||
| Zhejiang Semir A | 6,46 | 6,50 | 6,40 | +0,03 | +0,47% | 9,25M | 21/05 | ||
| Zhejiang Supor A | 57,32 | 57,72 | 56,70 | +0,07 | +0,12% | 2,27M | 21/05 | ||
| Zhejiang Transfar Co Ltd | 4,60 | 4,66 | 4,59 | -0,05 | -1,08% | 10,66M | 21/05 | ||
| Zhejiang Wolwo Bio-Pharma | 25,75 | 25,79 | 25,08 | +0,20 | +0,78% | 5,60M | 21/05 | ||
| Zhenhua Tech A | 46,42 | 46,99 | 46,29 | -0,68 | -1,44% | 6,50M | 21/05 | ||
| Zhujiang Brewery A | 8,61 | 8,68 | 8,51 | +0,04 | +0,47% | 5,32M | 21/05 | ||
| Zhuzhou Hongda A | 24,07 | 24,63 | 23,92 | -0,65 | -2,63% | 3,94M | 21/05 | ||
| Zte A | 27,36 | 27,89 | 27,25 | -0,47 | -1,69% | 85,32M | 21/05 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE 300 Price?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE 300 Price
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.