Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,90 | 15,33 | 14,62 | -0,31 | -2,04% | 48,46M | 09:57:00 | ||
Addsino | 6,79 | 6,83 | 6,63 | +0,01 | +0,15% | 13,42M | 10:00:00 | ||
Aecc Aero Engine Control | 19,80 | 19,85 | 19,47 | +0,08 | +0,41% | 7,30M | 10:00:00 | ||
Aier Eye Hospital Group | 12,34 | 12,35 | 12,10 | +0,07 | +0,57% | 49,55M | 09:57:00 | ||
Amperex Tech A | 200,35 | 201,40 | 198,50 | -0,63 | -0,31% | 16,14M | 09:57:00 | ||
Angang Steel A | 2,32 | 2,33 | 2,29 | +0,02 | +0,87% | 20,59M | 10:00:00 | ||
Anhui Anke BioTech Group | 9,52 | 9,62 | 9,32 | -0,04 | -0,42% | 20,30M | 09:57:00 | ||
Anker Innovations | 72,25 | 72,99 | 70,35 | +2,10 | +2,99% | 3,68M | 09:57:00 | ||
Aodong A | 14,62 | 14,64 | 14,50 | +0,10 | +0,69% | 6,42M | 10:00:00 | ||
Apeloa A | 15,00 | 15,09 | 14,61 | +0,05 | +0,33% | 11,52M | 10:00:00 | ||
Arawana | 31,01 | 31,18 | 30,66 | +0,01 | +0,03% | 3,84M | 09:57:00 | ||
Asymchem Laboratories Tian Jin | 76,57 | 77,21 | 74,75 | -0,73 | -0,94% | 4,47M | 09:57:00 | ||
Autek China | 18,16 | 18,29 | 17,66 | +0,02 | +0,11% | 6,04M | 09:56:54 | ||
Avary | 29,02 | 29,12 | 28,45 | +0,70 | +2,47% | 15,80M | 09:57:00 | ||
Avic Aircraft A | 23,79 | 23,80 | 23,28 | +0,24 | +1,02% | 13,47M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 35,60 | 35,63 | 34,56 | +0,37 | +1,05% | 11,66M | 10:00:00 | ||
Bank Of Ningbo A | 25,31 | 25,37 | 25,10 | +0,06 | +0,24% | 30,21M | 10:00:00 | ||
Bank of Suzhou | 8,29 | 8,30 | 8,02 | +0,24 | +2,98% | 66,06M | 09:57:00 | ||
Bank Zhengzhou | 1,95 | 1,97 | 1,94 | 0,00 | 0,00% | 48,65M | 09:57:00 | ||
Beijing Bdstar A | 26,75 | 26,76 | 25,92 | +0,25 | +0,94% | 6,34M | 10:00:00 | ||
Beijing E Hualu Info Tech | 19,12 | 19,38 | 18,63 | +0,21 | +1,11% | 9,24M | 09:57:00 | ||
Beijing Easpring Material Tech | 40,33 | 40,45 | 39,62 | +0,87 | +2,21% | 14,84M | 09:57:00 | ||
Beijing Enlight Media | 9,13 | 9,35 | 8,96 | 0,00 | 0,00% | 36,79M | 09:56:57 | ||
Beijing Kunlun Tech | 36,30 | 36,39 | 34,61 | +1,70 | +4,91% | 44,52M | 09:57:00 | ||
Beijing Originwater Technology | 4,75 | 4,76 | 4,67 | +0,06 | +1,28% | 17,27M | 09:57:00 | ||
Beijing Sinnet Tech | 8,75 | 8,86 | 8,56 | +0,06 | +0,69% | 11,99M | 09:56:54 | ||
Beijing Venustech | 18,23 | 18,25 | 17,35 | +0,67 | +3,82% | 16,11M | 09:57:00 | ||
Betta Pharma | 37,65 | 38,27 | 36,85 | -0,38 | -1,00% | 5,42M | 09:57:00 | ||
BGI Genomics | 39,46 | 39,50 | 38,69 | +0,26 | +0,66% | 2,05M | 09:56:54 | ||
Boe Technology A | 4,29 | 4,30 | 4,21 | +0,06 | +1,42% | 273,62M | 10:00:00 | ||
By health | 15,41 | 15,43 | 15,17 | +0,21 | +1,38% | 7,50M | 09:56:57 | ||
BYD A | 208,35 | 210,80 | 206,60 | -0,95 | -0,45% | 7,60M | 10:00:00 | ||
C&S Paper A | 7,97 | 8,00 | 7,82 | 0,00 | 0,00% | 10,61M | 10:00:00 | ||
Canmax Tech | 20,77 | 20,91 | 20,28 | +0,16 | +0,78% | 6,32M | 09:56:57 | ||
CECEP Solar Energy | 5,30 | 5,37 | 5,23 | +0,01 | +0,19% | 58,15M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 11,85 | 11,89 | 11,41 | +0,23 | +1,98% | 13,48M | 09:57:00 | ||
CGN | 4,17 | 4,20 | 4,10 | +0,08 | +1,96% | 124,09M | 09:57:00 | ||
Chacha Food | 33,01 | 33,25 | 32,73 | -0,04 | -0,12% | 7,29M | 09:57:00 | ||
Changan Auto A | 14,17 | 14,31 | 14,00 | +0,07 | +0,50% | 98,16M | 10:00:00 | ||
Changchun High A | 112,20 | 112,98 | 110,30 | +0,01 | +0,01% | 3,00M | 10:00:00 | ||
Changjiang Sec A | 5,63 | 5,79 | 5,52 | -0,12 | -2,09% | 106,38M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 67,25 | 67,26 | 63,00 | +3,19 | +4,98% | 10,70M | 09:57:00 | ||
Chaozhou Three-circle | 28,94 | 28,95 | 28,00 | +0,80 | +2,84% | 11,22M | 09:57:00 | ||
China Baoan Group Co Ltd | 10,07 | 10,14 | 9,93 | +0,03 | +0,30% | 12,55M | 09:57:00 | ||
China Great Wall | 7,29 | 7,30 | 7,21 | +0,04 | +0,55% | 11,67M | 09:57:00 | ||
China Longyuan Power | 18,50 | 18,80 | 18,40 | +0,15 | +0,82% | 11,05M | 09:57:00 | ||
China Merchants Port | 19,27 | 19,30 | 18,92 | +0,39 | +2,07% | 3,96M | 09:56:54 | ||
China Merchants Shekou | 10,18 | 10,22 | 9,77 | +0,13 | +1,29% | 87,05M | 09:57:00 | ||
China Vanke A | 8,87 | 8,89 | 8,68 | -0,12 | -1,34% | 341,17M | 10:00:00 | ||
ChinaLin Securities | 11,06 | 11,24 | 10,85 | 0,00 | 0,00% | 7,41M | 09:57:00 | ||
Chinese Town A | 2,76 | 2,83 | 2,71 | -0,06 | -2,13% | 73,28M | 09:57:00 | ||
Chongqing Fuling Zhacai | 14,19 | 14,25 | 13,98 | +0,10 | +0,71% | 6,71M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 33,14 | 33,25 | 32,45 | -0,05 | -0,15% | 15,96M | 09:57:00 | ||
Chow Tai Seng Jewellery | 17,12 | 17,39 | 17,01 | -0,14 | -0,81% | 5,71M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,20 | 15,33 | 15,06 | +0,10 | +0,66% | 6,80M | 10:00:00 | ||
CNGR Advanced | 52,04 | 53,78 | 51,01 | -0,78 | -1,48% | 4,43M | 09:56:57 | ||
Cnnc Hua Yuan A | 4,12 | 4,12 | 4,01 | +0,04 | +0,98% | 25,54M | 10:00:00 | ||
CNPC Capital | 5,86 | 5,88 | 5,73 | +0,12 | +2,09% | 52,23M | 10:00:00 | ||
COFCO Capital Holdings | 7,91 | 7,93 | 7,78 | +0,09 | +1,15% | 17,17M | 09:57:00 | ||
Cr Sanjiu A | 62,72 | 63,59 | 60,73 | +1,93 | +3,18% | 6,17M | 10:00:00 | ||
Cs Zoomlion A | 8,30 | 8,33 | 8,18 | +0,05 | +0,61% | 33,86M | 09:57:00 | ||
Da An Gene A | 6,56 | 6,72 | 6,45 | -0,11 | -1,65% | 12,66M | 10:00:00 | ||
Dabeinong Tech A | 4,75 | 4,83 | 4,69 | -0,06 | -1,25% | 43,32M | 10:00:00 | ||
Dahua Tech A | 16,72 | 16,88 | 16,40 | -0,04 | -0,24% | 28,68M | 09:57:00 | ||
Dfd Chemical A | 13,19 | 13,28 | 12,96 | +0,03 | +0,23% | 10,20M | 10:00:00 | ||
Dhc Software A | 5,00 | 5,01 | 4,87 | +0,02 | +0,40% | 23,28M | 10:00:00 | ||
Dmegc Magnetics A | 13,85 | 13,87 | 13,53 | +0,26 | +1,91% | 11,44M | 10:00:00 | ||
Dong-E E-Jiao A | 70,70 | 71,17 | 68,01 | +2,81 | +4,14% | 6,38M | 09:57:00 | ||
Dongguan Yiheda Automation Co | 22,62 | 22,68 | 21,80 | +0,20 | +0,89% | 3,94M | 09:57:00 | ||
Double Medical Tech | 29,26 | 29,27 | 28,33 | +0,36 | +1,25% | 1,25M | 09:56:57 | ||
East Money Information | 12,68 | 12,69 | 12,48 | +0,15 | +1,20% | 110,53M | 09:57:00 | ||
Easyhome New Retail | 2,97 | 3,01 | 2,95 | -0,02 | -0,67% | 14,61M | 09:57:00 | ||
EVE Energy | 36,71 | 37,15 | 36,13 | -0,24 | -0,65% | 13,43M | 09:57:00 | ||
Faw Car A | 8,54 | 8,55 | 8,37 | +0,07 | +0,83% | 9,44M | 10:00:00 | ||
First Capital Securities A | 5,45 | 5,50 | 5,39 | +0,01 | +0,18% | 22,55M | 09:57:00 | ||
Fj Sunner Deve A | 17,04 | 17,13 | 16,61 | +0,09 | +0,53% | 7,05M | 10:00:00 | ||
Focus Media Information Technology | 6,58 | 6,60 | 6,50 | +0,03 | +0,46% | 58,80M | 10:00:00 | ||
Ganfeng Lithium A | 33,90 | 34,02 | 33,20 | +0,10 | +0,30% | 11,88M | 10:00:00 | ||
GCL System | 2,26 | 2,30 | 2,22 | -0,03 | -1,31% | 64,96M | 09:57:00 | ||
GEM | 6,60 | 6,60 | 6,47 | +0,10 | +1,54% | 61,38M | 09:57:00 | ||
Gf Securities A | 12,98 | 13,00 | 12,86 | +0,08 | +0,62% | 16,70M | 10:00:00 | ||
Giant Network | 10,36 | 10,45 | 10,05 | +0,04 | +0,39% | 35,55M | 09:57:00 | ||
Glodon Software A | 12,13 | 12,41 | 11,83 | -0,12 | -0,98% | 21,89M | 10:00:00 | ||
Goertek A | 16,55 | 16,57 | 16,26 | +0,27 | +1,66% | 36,42M | 10:00:00 | ||
Gotion High tech | 21,34 | 21,63 | 20,68 | +0,66 | +3,19% | 49,61M | 10:00:00 | ||
Great Star Ind A | 26,01 | 26,68 | 25,68 | 0,00 | 0,00% | 13,69M | 10:00:00 | ||
Great Wall Com A | 9,21 | 9,25 | 8,95 | +0,04 | +0,44% | 28,04M | 10:00:00 | ||
Gree Electric A | 41,92 | 42,13 | 41,06 | +0,75 | +1,82% | 39,73M | 10:00:00 | ||
GRG Banking Equipment | 11,13 | 11,14 | 10,89 | +0,16 | +1,46% | 16,21M | 09:57:00 | ||
Guangdong Hongda Blasting A | 21,70 | 21,92 | 21,39 | +0,17 | +0,79% | 6,28M | 10:00:00 | ||
Guangdong Kinlong Hardware | 40,24 | 40,50 | 38,64 | +0,03 | +0,08% | 6,99M | 09:56:54 | ||
Guangdong Wens Foodstuff | 22,35 | 22,50 | 21,67 | +0,39 | +1,78% | 50,41M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 32,92 | 33,13 | 32,33 | -0,02 | -0,06% | 3,82M | 09:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,92 | 28,20 | 27,47 | +0,01 | +0,04% | 4,47M | 09:56:54 | ||
Guanlu A | 27,77 | 28,50 | 27,37 | -0,58 | -2,05% | 21,15M | 10:00:00 | ||
Guide Infrared A | 6,50 | 6,53 | 6,32 | +0,02 | +0,31% | 20,41M | 09:57:00 | ||
Gujing Distill A | 250,60 | 253,00 | 248,50 | +1,02 | +0,41% | 1,14M | 10:00:00 | ||
Guosen Securities | 8,78 | 8,79 | 8,63 | +0,14 | +1,62% | 14,10M | 09:57:00 | ||
Guoyuan Sec A | 6,59 | 6,64 | 6,50 | -0,02 | -0,30% | 33,18M | 10:00:00 | ||
Gz Friendship A | 5,58 | 5,61 | 5,52 | +0,02 | +0,36% | 9,86M | 10:00:00 | ||
Haid Group A | 52,94 | 53,40 | 51,71 | +1,12 | +2,16% | 8,19M | 10:00:00 | ||
Haige Communicat A | 10,65 | 10,66 | 10,41 | +0,16 | +1,53% | 24,04M | 10:00:00 | ||
Han'S Laser Tech A | 20,69 | 20,70 | 19,95 | +0,49 | +2,43% | 14,70M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 29,48 | 29,68 | 27,51 | +1,02 | +3,58% | 16,84M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 55,30 | 55,33 | 53,82 | +0,39 | +0,71% | 5,61M | 09:57:00 | ||
HBIS | 2,180 | 2,200 | 2,170 | +0,010 | +0,46% | 47,48M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,16 | 17,18 | 16,75 | +0,16 | +0,94% | 3,93M | 10:00:00 | ||
Hengyi Petrochem A | 7,40 | 7,41 | 7,30 | +0,09 | +1,23% | 10,12M | 10:00:00 | ||
Hepalink Pharm A | 9,93 | 10,10 | 9,83 | -0,08 | -0,80% | 3,55M | 09:56:57 | ||
Hik Vision Digi A | 32,58 | 32,60 | 31,82 | +0,10 | +0,31% | 25,35M | 10:00:00 | ||
Himile Mechanicl A | 39,10 | 39,28 | 37,99 | +0,84 | +2,20% | 2,54M | 09:56:54 | ||
Hithink RoyalFlush Info Network | 117,02 | 117,25 | 113,71 | +2,56 | +2,24% | 4,89M | 09:57:00 | ||
Huabao Flavours A | 18,52 | 18,66 | 18,12 | +0,05 | +0,27% | 1,47M | 09:56:54 | ||
Huadong Med A | 31,93 | 31,96 | 31,15 | +0,64 | +2,05% | 8,85M | 10:00:00 | ||
Huafon Spandex A | 7,73 | 7,74 | 7,62 | +0,08 | +1,05% | 15,11M | 09:57:00 | ||
Huagong A | 30,70 | 30,78 | 29,91 | +0,47 | +1,56% | 19,62M | 10:00:00 | ||
Hualan Biolog A | 18,40 | 18,80 | 18,05 | -0,11 | -0,59% | 9,77M | 10:00:00 | ||
Huali Industrial Group Co | 68,20 | 69,27 | 67,00 | +1,27 | +1,90% | 2,77M | 09:57:00 | ||
Huatian Tech A | 8,21 | 8,21 | 7,90 | +0,19 | +2,37% | 27,80M | 09:57:00 | ||
Huaxi Securities A | 7,05 | 7,06 | 6,91 | +0,04 | +0,57% | 10,03M | 09:57:00 | ||
Hubei Energy Group Co Ltd | 5,96 | 6,00 | 5,88 | +0,09 | +1,53% | 27,45M | 09:57:00 | ||
Huizhou Desay A | 98,94 | 100,14 | 96,85 | -0,64 | -0,64% | 4,75M | 09:57:00 | ||
Huolinhe Coal A | 23,31 | 23,86 | 22,70 | +0,53 | +2,33% | 23,69M | 10:00:00 | ||
Hz Hangyang A | 26,62 | 26,79 | 26,15 | +0,12 | +0,45% | 3,57M | 10:00:00 | ||
IEIT SYSTEMS | 38,38 | 38,98 | 37,60 | +0,46 | +1,21% | 54,53M | 09:57:00 | ||
Iflytek A | 42,16 | 42,21 | 41,28 | +0,36 | +0,86% | 19,09M | 10:00:00 | ||
Imeik | 209,29 | 210,84 | 205,50 | -1,56 | -0,74% | 1,93M | 09:57:00 | ||
Infore Environment Technology | 4,65 | 4,67 | 4,60 | +0,05 | +1,09% | 10,27M | 09:57:00 | ||
Ingenic Semiconductor | 57,26 | 57,26 | 54,69 | +1,43 | +2,56% | 5,79M | 09:57:00 | ||
JA Solar Technology | 14,89 | 15,06 | 13,94 | -0,15 | -1,00% | 112,01M | 09:57:00 | ||
Jafron Biomedical | 27,98 | 28,29 | 27,52 | -0,07 | -0,25% | 5,15M | 09:56:57 | ||
Jereh Oilfield A | 34,34 | 34,43 | 33,50 | +0,73 | +2,17% | 9,64M | 09:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,18 | 3,20 | 3,12 | -0,03 | -0,94% | 54,22M | 09:57:00 | ||
Jidong Cement A | 5,12 | 5,25 | 5,07 | -0,08 | -1,54% | 10,12M | 09:57:00 | ||
Jinke Property A | 1,47 | 1,50 | 1,42 | -0,01 | -0,68% | 152,99M | 10:00:00 | ||
Jiugui Liquor A | 55,65 | 56,47 | 54,40 | -0,24 | -0,43% | 5,36M | 10:00:00 | ||
Jl Mag Rare-Earth | 14,43 | 14,44 | 13,94 | +0,31 | +2,19% | 10,71M | 09:57:00 | ||
Jx Sp Elec Motor A | 9,57 | 9,75 | 9,45 | -0,08 | -0,83% | 23,44M | 10:00:00 | ||
Kelun Pharm A | 33,41 | 33,68 | 33,00 | -0,06 | -0,18% | 11,72M | 09:57:00 | ||
Kuang Chi Technologies | 18,57 | 18,97 | 18,29 | +0,41 | +2,26% | 28,29M | 09:57:00 | ||
Lakala Payment | 13,85 | 13,87 | 13,45 | +0,19 | +1,39% | 5,98M | 09:57:00 | ||
Lao Jiao A | 180,72 | 182,00 | 179,08 | -0,58 | -0,32% | 7,20M | 10:00:00 | ||
LB | 21,79 | 22,19 | 21,64 | -0,34 | -1,54% | 18,74M | 10:00:00 | ||
Lens Technology | 15,19 | 15,23 | 14,69 | +0,46 | +3,12% | 30,32M | 09:57:00 | ||
Lepu Medical Tech Beijing | 15,52 | 15,52 | 15,15 | +0,20 | +1,31% | 11,98M | 09:57:00 | ||
Levima Advanced Materials | 16,46 | 16,56 | 16,05 | +0,05 | +0,31% | 4,27M | 09:57:00 | ||
Leyard Optoelectronic | 4,80 | 4,82 | 4,65 | +0,04 | +0,84% | 25,31M | 09:57:00 | ||
Lingyi iTech Guangdong | 4,75 | 4,75 | 4,62 | +0,06 | +1,28% | 44,65M | 10:00:00 | ||
Livzon Pharm A | 39,38 | 39,59 | 38,60 | +0,70 | +1,81% | 5,83M | 10:00:00 | ||
Longping Tech A | 11,67 | 11,76 | 11,35 | -0,15 | -1,27% | 31,05M | 09:57:00 | ||
Longshine Tech | 9,98 | 10,35 | 9,67 | -0,14 | -1,38% | 62,86M | 09:56:57 | ||
Luxi A | 12,35 | 12,35 | 12,13 | +0,22 | +1,81% | 19,54M | 10:00:00 | ||
Luxshare Precision A | 31,89 | 32,43 | 31,48 | +0,38 | +1,21% | 55,78M | 10:00:00 | ||
Mango Excellent Media | 23,67 | 24,76 | 23,33 | -1,06 | -4,29% | 32,50M | 09:57:00 | ||
Maxscend Microelectronics | 86,46 | 86,59 | 82,30 | +1,49 | +1,75% | 8,67M | 09:57:00 | ||
Meijin Energy A | 5,53 | 5,55 | 5,40 | +0,07 | +1,28% | 28,03M | 09:57:00 | ||
Meinian Onehealth Healthcare | 4,22 | 4,31 | 4,16 | -0,07 | -1,63% | 34,55M | 09:57:00 | ||
Merchant Express A | 11,60 | 11,63 | 11,36 | +0,24 | +2,11% | 17,36M | 09:57:00 | ||
Metron New Material | 22,89 | 23,45 | 22,53 | -0,42 | -1,80% | 4,61M | 09:56:57 | ||
Midea Group A | 67,59 | 68,28 | 65,54 | +0,97 | +1,46% | 30,55M | 10:00:00 | ||
MLS Co Ltd | 8,33 | 8,34 | 7,98 | +0,21 | +2,59% | 17,34M | 09:56:54 | ||
Muyuan Foodstuff A | 48,46 | 48,59 | 47,22 | +0,41 | +0,85% | 21,78M | 10:00:00 | ||
Nanjing Hanruibalt | 30,14 | 30,59 | 29,61 | -0,54 | -1,76% | 7,98M | 09:56:54 | ||
NAURA Technology | 304,00 | 304,06 | 285,58 | +17,00 | +5,92% | 7,77M | 10:00:00 | ||
Navinfo A | 6,63 | 6,63 | 6,44 | +0,08 | +1,22% | 25,91M | 10:00:00 | ||
New Hope Liuhe A | 10,40 | 10,45 | 10,17 | -0,06 | -0,57% | 38,23M | 10:00:00 | ||
New Industries | 75,75 | 75,86 | 72,85 | +2,10 | +2,85% | 2,00M | 09:56:57 | ||
New Material A | 33,45 | 33,95 | 32,98 | -0,21 | -0,62% | 11,07M | 10:00:00 | ||
Ninestar | 27,96 | 28,38 | 27,31 | +0,16 | +0,58% | 9,38M | 09:57:00 | ||
Ningbo Ginlong Tech | 57,58 | 58,96 | 56,68 | -0,82 | -1,40% | 4,50M | 09:57:00 | ||
North Industries Red Arrow | 13,33 | 13,41 | 12,98 | -0,13 | -0,97% | 38,83M | 10:00:00 | ||
Northeast Sec A | 6,59 | 6,60 | 6,53 | +0,04 | +0,61% | 6,84M | 09:57:00 | ||
O-Film Tech A | 8,05 | 8,06 | 7,76 | +0,15 | +1,90% | 90,69M | 09:57:00 | ||
Offcn Education Tech | 2,49 | 2,51 | 2,41 | 0,00 | 0,00% | 147,64M | 09:57:00 | ||
Oriental Yuhong A | 15,85 | 16,10 | 15,38 | -0,20 | -1,25% | 59,81M | 10:00:00 | ||
Perfect World | 9,49 | 9,60 | 9,33 | -0,05 | -0,52% | 22,14M | 09:57:00 | ||
Pgvt A | 2,970 | 3,010 | 2,930 | -0,020 | -0,67% | 57,79M | 09:57:00 | ||
PharmaBlock Sciences A | 31,28 | 31,53 | 30,49 | +0,09 | +0,29% | 2,73M | 09:56:54 | ||
Pharmaron Beijing | 21,09 | 21,20 | 20,42 | -0,01 | -0,05% | 18,37M | 09:57:00 | ||
Ping An Bank A | 11,51 | 11,53 | 11,34 | +0,20 | +1,77% | 143,85M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 15,32 | 15,40 | 14,88 | +0,02 | +0,13% | 5,48M | 09:57:00 | ||
Qingdao Rural | 2,90 | 2,92 | 2,88 | +0,02 | +0,69% | 41,20M | 09:57:00 | ||
Qingdao TGOOD Electric | 21,96 | 22,00 | 20,18 | +1,89 | +9,42% | 48,32M | 09:57:00 | ||
Qinghai Saltlake A | 17,49 | 17,50 | 17,11 | +0,30 | +1,75% | 18,27M | 09:57:00 | ||
Raas Blood A | 7,11 | 7,13 | 7,00 | +0,08 | +1,14% | 26,33M | 09:57:00 | ||
Robam Appliances A | 25,58 | 25,79 | 25,10 | -0,04 | -0,16% | 9,79M | 10:00:00 | ||
Rongsheng A | 10,50 | 10,52 | 10,35 | +0,11 | +1,06% | 19,00M | 09:57:00 | ||
S.F. Holding Co | 38,00 | 38,50 | 37,80 | +0,02 | +0,05% | 15,71M | 10:00:00 | ||
Salubris Pharm A | 27,33 | 27,89 | 26,90 | -0,37 | -1,34% | 6,19M | 09:56:57 | ||
Sangfor Tech A | 54,58 | 54,60 | 52,71 | +0,80 | +1,49% | 2,65M | 09:57:00 | ||
Science City A | 19,00 | 19,35 | 18,85 | +0,21 | +1,12% | 25,15M | 09:57:00 | ||
Sealand Securiti A | 3,18 | 3,19 | 3,15 | +0,02 | +0,63% | 39,07M | 09:57:00 | ||
SG Micro | 74,73 | 75,65 | 72,27 | +0,87 | +1,18% | 2,57M | 09:56:57 | ||
Shandong Intco Medical | 24,38 | 24,40 | 23,92 | +0,28 | +1,16% | 9,81M | 09:56:57 | ||
Shandong Sinocera Func Material | 19,52 | 19,53 | 18,93 | +0,16 | +0,83% | 6,76M | 09:56:57 | ||
Shandong Zhongji Electrical | 168,36 | 170,89 | 165,00 | +2,97 | +1,80% | 16,44M | 09:57:00 | ||
Shanghai Bairun A | 22,56 | 22,56 | 21,84 | +0,46 | +2,08% | 12,42M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,19 | 6,28 | 6,05 | -0,05 | -0,80% | 24,22M | 09:56:57 | ||
Shanghai Tofflon Science Tech | 14,30 | 14,39 | 13,90 | +0,02 | +0,14% | 5,97M | 09:57:00 | ||
Shanxi Security A | 5,13 | 5,16 | 5,08 | +0,03 | +0,59% | 13,34M | 09:56:54 | ||
Shennan Circuits A | 92,11 | 93,88 | 90,21 | +1,11 | +1,22% | 3,75M | 09:57:00 | ||
Shenwan Hongyuan | 4,60 | 4,61 | 4,53 | +0,06 | +1,32% | 55,07M | 09:57:00 | ||
Shenzhen Capchem Tech | 30,20 | 30,56 | 29,84 | -0,03 | -0,10% | 5,18M | 09:56:54 | ||
Shenzhen Dynanonic | 33,90 | 34,65 | 32,91 | -0,25 | -0,73% | 5,79M | 09:57:00 | ||
Shenzhen Inovance Tech | 59,75 | 60,06 | 59,15 | +0,45 | +0,76% | 4,62M | 09:57:00 | ||
Shenzhen Kaifa A | 13,00 | 13,01 | 12,46 | +0,24 | +1,88% | 25,73M | 09:57:00 | ||
Shenzhen Kangtai Bio | 18,46 | 18,90 | 18,10 | -0,34 | -1,81% | 11,78M | 09:56:57 | ||
Shenzhen Kedali Industry | 92,71 | 94,44 | 91,20 | -0,03 | -0,03% | 2,16M | 09:56:54 | ||
Shenzhen Mindray Bio-Medical | 300,87 | 304,50 | 299,63 | -1,23 | -0,41% | 2,75M | 09:57:00 | ||
Shenzhen SC New Energy A | 65,39 | 66,00 | 64,15 | -0,52 | -0,79% | 5,96M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,99 | 10,35 | 9,70 | -0,05 | -0,50% | 38,04M | 09:56:57 | ||
Shenzhen Sunway Communication | 18,11 | 18,14 | 17,55 | +0,17 | +0,95% | 15,75M | 09:57:00 | ||
ShenZhen YUTO Packaging | 25,94 | 26,18 | 25,69 | -0,08 | -0,31% | 2,76M | 09:56:57 | ||
Shiji Info Tech A | 6,49 | 6,59 | 6,35 | -0,02 | -0,31% | 11,82M | 10:00:00 | ||
Shougang A | 3,16 | 3,18 | 3,13 | +0,01 | +0,32% | 29,05M | 10:00:00 | ||
Shuanghui Dev A | 25,91 | 25,93 | 25,30 | +0,37 | +1,45% | 10,74M | 10:00:00 | ||
Shunxin A | 20,36 | 20,64 | 20,00 | -0,34 | -1,64% | 18,39M | 10:00:00 | ||
Sichuan Chem A | 11,73 | 11,80 | 11,54 | +0,04 | +0,34% | 14,09M | 09:57:00 | ||
Sieyuan Electric A | 72,05 | 74,50 | 70,40 | +1,52 | +2,15% | 12,45M | 09:57:00 | ||
Sinoma Science A | 15,66 | 15,88 | 15,45 | -0,03 | -0,19% | 7,44M | 09:57:00 | ||
Songcheng Performance Develop | 10,12 | 10,17 | 10,01 | +0,06 | +0,60% | 11,46M | 09:57:00 | ||
Southern Power Grid | 5,10 | 5,17 | 4,98 | +0,10 | +2,00% | 38,53M | 09:57:00 | ||
Space Appliance A | 44,98 | 45,50 | 43,51 | +0,71 | +1,60% | 3,43M | 10:00:00 | ||
SPIC Dongfang New Energy | 4,20 | 4,68 | 4,16 | -0,24 | -5,41% | 141,47M | 09:57:00 | ||
Sun Paper A | 15,43 | 15,46 | 15,10 | +0,31 | +2,05% | 13,10M | 09:57:00 | ||
Sungrow Power Supply | 101,08 | 101,80 | 99,43 | -0,07 | -0,07% | 8,26M | 09:57:00 | ||
Sunwoda Electronic | 14,76 | 14,76 | 14,46 | +0,26 | +1,79% | 15,67M | 09:56:54 | ||
Suofeiya A | 18,18 | 18,45 | 17,58 | -0,14 | -0,76% | 17,30M | 09:57:00 | ||
Surekam A | 8,94 | 8,95 | 8,73 | +0,13 | +1,48% | 8,19M | 10:00:00 | ||
Suzhou Dongshan A | 15,87 | 15,96 | 15,47 | +0,14 | +0,89% | 22,82M | 09:57:00 | ||
Suzhou Maxwell | 134,63 | 134,88 | 131,02 | +3,55 | +2,71% | 2,03M | 09:56:57 | ||
Sz Energy A | 7,43 | 7,47 | 7,32 | +0,09 | +1,23% | 25,74M | 09:57:00 | ||
Sz Sunlord Elec A | 24,32 | 24,44 | 23,60 | -0,07 | -0,29% | 9,12M | 09:56:57 | ||
Taigang A | 3,86 | 3,87 | 3,82 | +0,02 | +0,52% | 18,21M | 09:57:00 | ||
Tcl Corp A | 4,46 | 4,47 | 4,37 | +0,03 | +0,68% | 205,48M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,01 | 11,37 | 10,72 | -0,37 | -3,25% | 141,82M | 09:57:00 | ||
Thunder Software Tech | 50,30 | 50,59 | 48,50 | +1,05 | +2,13% | 24,55M | 09:57:00 | ||
Tianma Microelec A | 7,61 | 7,62 | 7,30 | +0,12 | +1,60% | 19,43M | 09:56:54 | ||
Tianqi Lithium A | 36,39 | 36,73 | 35,72 | -0,20 | -0,55% | 19,48M | 09:57:00 | ||
Tianshan Aluminum | 8,26 | 8,29 | 8,04 | +0,27 | +3,38% | 75,86M | 09:57:00 | ||
Tianshan Cemen A | 6,19 | 6,23 | 6,12 | -0,01 | -0,16% | 7,86M | 09:57:00 | ||
Tinci Materials A | 19,66 | 19,84 | 19,09 | -0,07 | -0,36% | 24,96M | 10:00:00 | ||
TongFu Microelectronics | 21,68 | 21,68 | 19,78 | +1,02 | +4,94% | 132,45M | 10:00:00 | ||
Tongling Nfm A | 4,010 | 4,030 | 3,960 | +0,060 | +1,52% | 146,63M | 09:57:00 | ||
Unigroup Guoxin Microelectronics | 54,95 | 54,98 | 52,70 | +1,12 | +2,08% | 16,29M | 09:57:00 | ||
Unisplendour Corp Ltd | 22,98 | 23,55 | 22,40 | +0,55 | +2,45% | 112,17M | 09:57:00 | ||
Valin Steel A | 5,22 | 5,23 | 5,14 | +0,09 | +1,75% | 71,23M | 10:00:00 | ||
Walvax BioTech | 13,55 | 13,70 | 13,17 | -0,05 | -0,37% | 16,23M | 09:57:00 | ||
Wanda Cinema Line Corp | 13,56 | 13,72 | 13,22 | -0,06 | -0,44% | 27,75M | 09:57:00 | ||
Weichai Power A | 16,59 | 16,66 | 16,14 | +0,37 | +2,28% | 79,82M | 09:57:00 | ||
Weihai Guangwei Composites | 26,09 | 26,59 | 25,54 | -0,37 | -1,40% | 12,39M | 09:56:57 | ||
Weixing New Mat A | 17,20 | 17,30 | 16,76 | +0,03 | +0,18% | 9,07M | 09:56:57 | ||
Western Securities A | 6,81 | 6,83 | 6,71 | +0,05 | +0,74% | 35,18M | 09:57:00 | ||
Winner Medical | 29,67 | 30,01 | 29,11 | -0,07 | -0,24% | 2,09M | 09:56:57 | ||
Wuhan Raycus Fiber A | 19,36 | 19,36 | 18,75 | +0,26 | +1,36% | 5,57M | 09:57:00 | ||
Wuhu Token Sciences | 4,77 | 4,83 | 4,65 | -0,01 | -0,21% | 37,37M | 09:57:00 | ||
Wujiang Silk A | 9,14 | 9,29 | 9,00 | -0,11 | -1,19% | 14,90M | 10:00:00 | ||
Wuliangye A | 151,76 | 152,30 | 150,58 | +0,61 | +0,40% | 9,99M | 09:57:00 | ||
Wus Circuit A | 32,16 | 32,24 | 31,12 | +0,92 | +2,95% | 39,62M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,14 | 20,36 | 19,66 | -0,06 | -0,30% | 16,20M | 09:57:00 | ||
Xcmg Machinery A | 7,98 | 7,99 | 7,80 | +0,13 | +1,66% | 83,45M | 09:57:00 | ||
Xiamen Intretech A | 13,16 | 13,36 | 12,94 | -0,08 | -0,60% | 6,51M | 09:56:57 | ||
Xinqianglian | 19,71 | 19,72 | 18,97 | +0,20 | +1,02% | 5,26M | 09:57:00 | ||
Xishan Coal A | 11,26 | 11,44 | 11,07 | +0,11 | +0,99% | 39,14M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,30 | 30,39 | 29,49 | +0,44 | +1,47% | 2,32M | 09:57:00 | ||
Xj Goldwind A | 7,90 | 7,90 | 7,80 | +0,05 | +0,64% | 14,29M | 09:57:00 | ||
Yahua Ind A | 10,60 | 10,68 | 10,37 | +0,07 | +0,67% | 8,37M | 09:56:57 | ||
Yanghe Brewery A | 95,10 | 95,74 | 94,61 | -0,42 | -0,44% | 6,06M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 36,40 | 36,45 | 34,94 | +0,86 | +2,42% | 5,90M | 09:57:00 | ||
Yanjing Brewery A | 9,76 | 9,77 | 9,57 | +0,11 | +1,14% | 23,75M | 10:00:00 | ||
Yealink Network Tech | 37,37 | 37,46 | 36,17 | +0,96 | +2,64% | 5,43M | 09:57:00 | ||
Yifan Xinfu A | 13,57 | 13,70 | 13,46 | +0,06 | +0,44% | 6,51M | 09:56:57 | ||
Yiling Pharma A | 18,40 | 18,65 | 18,30 | -0,13 | -0,70% | 8,73M | 09:57:00 | ||
Yoke Technology A | 61,35 | 62,14 | 55,96 | +4,86 | +8,60% | 17,18M | 10:00:00 | ||
Yongxing Special Stainless Steel | 45,31 | 45,67 | 44,86 | +0,41 | +0,91% | 4,03M | 09:57:00 | ||
Yuanxing Energy A | 7,790 | 7,840 | 7,630 | +0,040 | +0,52% | 35,03M | 10:00:00 | ||
YUNDA Holding | 9,24 | 9,36 | 9,17 | -0,04 | -0,43% | 30,92M | 10:00:00 | ||
Yunnan Alumin A | 14,44 | 14,48 | 14,15 | +0,35 | +2,48% | 39,07M | 09:57:00 | ||
Yunnan Baiyao A | 54,34 | 55,09 | 52,52 | +0,42 | +0,78% | 11,79M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 54,73 | 55,63 | 53,98 | -0,37 | -0,67% | 2,42M | 09:57:00 | ||
Yunnan Chuangxin New Material | 39,65 | 39,90 | 38,40 | +0,15 | +0,38% | 9,97M | 09:57:00 | ||
Yunnan Copper A | 13,85 | 13,90 | 13,66 | +0,14 | +1,02% | 32,98M | 09:57:00 | ||
Yunnan Tin A | 16,54 | 16,57 | 16,18 | +0,38 | +2,35% | 22,22M | 09:56:57 | ||
Yuyue Medical A | 39,65 | 40,07 | 38,98 | +0,09 | +0,23% | 5,68M | 10:00:00 | ||
Zangge Holding | 26,85 | 27,17 | 26,62 | +0,03 | +0,11% | 8,67M | 10:00:00 | ||
Zhefu Holding A | 3,18 | 3,21 | 3,14 | +0,02 | +0,63% | 21,04M | 09:57:00 | ||
Zhejiang Century Huatong | 4,05 | 4,05 | 3,88 | +0,10 | +2,53% | 98,79M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13,65 | 13,67 | 13,16 | +0,29 | +2,17% | 13,75M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,40 | 33,90 | 31,66 | -1,13 | -3,37% | 26,47M | 09:57:00 | ||
Zhejiang Nhu A | 19,55 | 19,65 | 19,28 | +0,22 | +1,14% | 15,92M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,58 | 21,60 | 21,00 | +0,25 | +1,17% | 27,13M | 09:57:00 | ||
Zhejiang Semir A | 6,49 | 6,51 | 6,39 | +0,10 | +1,57% | 10,08M | 09:56:54 | ||
Zhejiang Supor A | 57,29 | 57,32 | 56,10 | +1,07 | +1,90% | 2,83M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,52 | 4,62 | 4,43 | -0,02 | -0,44% | 34,79M | 09:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 24,59 | 24,60 | 23,75 | +0,13 | +0,53% | 5,55M | 09:57:00 | ||
Zhenhua Tech A | 44,71 | 45,06 | 43,24 | -0,24 | -0,53% | 10,55M | 10:00:00 | ||
Zhujiang Brewery A | 8,45 | 8,47 | 8,37 | +0,08 | +0,96% | 4,63M | 10:00:00 | ||
Zhuzhou Hongda A | 23,54 | 23,56 | 22,38 | +0,41 | +1,77% | 4,70M | 09:56:54 | ||
Zte A | 27,26 | 27,27 | 26,64 | +0,46 | +1,72% | 51,68M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.