Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aodong A | 14,77 | 15,00 | 14,74 | -0,22 | -1,47% | 12,72M | 10:00:00 | ||
Arawana | 32,04 | 32,21 | 31,72 | -0,08 | -0,25% | 6,21M | 09:57:00 | ||
Bank Of Ningbo A | 22,94 | 23,20 | 22,90 | -0,06 | -0,26% | 17,48M | 10:00:00 | ||
Bank of Suzhou | 7,42 | 7,51 | 7,37 | +0,02 | +0,27% | 46,12M | 09:56:54 | ||
Bank Zhengzhou | 1,91 | 1,94 | 1,91 | -0,02 | -1,04% | 42,94M | 09:56:57 | ||
Beijing Bdstar A | 29,09 | 29,68 | 28,12 | +0,29 | +1,01% | 16,87M | 10:00:00 | ||
Beijing Enlight Media | 9,28 | 9,57 | 9,22 | -0,31 | -3,23% | 31,99M | 09:57:00 | ||
Beijing Originwater Technology | 4,88 | 4,95 | 4,86 | -0,06 | -1,22% | 15,76M | 09:56:57 | ||
Beijing Sinnet Tech | 9,09 | 9,35 | 9,07 | -0,17 | -1,84% | 13,48M | 09:57:00 | ||
Beijing Venustech | 19,03 | 19,58 | 18,98 | -0,58 | -2,96% | 13,20M | 09:57:00 | ||
BGI Genomics | 42,78 | 44,00 | 42,51 | +0,45 | +1,06% | 6,83M | 09:57:00 | ||
Boe Technology A | 4,42 | 4,45 | 4,37 | -0,01 | -0,23% | 405,32M | 10:00:00 | ||
C&S Paper A | 8,73 | 8,93 | 8,72 | -0,18 | -2,02% | 8,99M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 12,78 | 13,24 | 12,76 | -0,38 | -2,89% | 10,89M | 09:57:00 | ||
CGN | 4,08 | 4,11 | 4,04 | +0,01 | +0,25% | 77,56M | 09:56:57 | ||
Changjiang Sec A | 5,55 | 5,60 | 5,53 | -0,06 | -1,07% | 36,84M | 10:00:00 | ||
China Merchants Port | 19,09 | 19,28 | 19,02 | -0,19 | -0,99% | 3,07M | 09:57:00 | ||
Chow Tai Seng Jewellery | 15,85 | 16,48 | 15,77 | -0,25 | -1,55% | 8,88M | 09:57:00 | ||
CNPC Capital | 5,83 | 5,94 | 5,82 | -0,12 | -2,02% | 56,42M | 10:00:00 | ||
COFCO Capital Holdings | 8,16 | 8,56 | 8,15 | -0,22 | -2,63% | 34,40M | 09:57:00 | ||
Cs Zoomlion A | 8,59 | 8,82 | 8,57 | -0,11 | -1,26% | 33,85M | 09:57:00 | ||
Da An Gene A | 7,37 | 7,68 | 7,21 | +0,19 | +2,65% | 41,03M | 10:00:00 | ||
Dahua Tech A | 17,53 | 17,96 | 17,50 | -0,51 | -2,83% | 36,11M | 09:57:00 | ||
Dhc Software A | 5,34 | 5,47 | 5,32 | -0,14 | -2,56% | 19,48M | 10:00:00 | ||
Dong-E E-Jiao A | 70,68 | 71,29 | 69,91 | -0,32 | -0,45% | 2,86M | 09:57:00 | ||
Easyhome New Retail | 2,90 | 3,07 | 2,90 | -0,12 | -3,97% | 32,09M | 09:57:00 | ||
Faw Car A | 9,06 | 9,18 | 9,00 | -0,13 | -1,42% | 15,80M | 10:00:00 | ||
First Capital Securities A | 5,64 | 5,72 | 5,62 | -0,10 | -1,74% | 31,93M | 09:57:00 | ||
Fj Sunner Deve A | 15,93 | 16,06 | 15,70 | +0,13 | +0,82% | 8,98M | 10:00:00 | ||
Giant Network | 11,04 | 12,06 | 11,02 | -0,62 | -5,32% | 66,71M | 09:57:00 | ||
Gree Electric A | 42,20 | 42,84 | 42,15 | -0,47 | -1,10% | 30,19M | 10:00:00 | ||
GRG Banking Equipment | 11,37 | 12,04 | 11,37 | -0,47 | -3,97% | 32,29M | 09:57:00 | ||
Guangdong Wens Foodstuff | 19,90 | 20,08 | 18,76 | +0,89 | +4,68% | 76,76M | 09:56:57 | ||
Guangzhou Shiyuan Electronic | 32,73 | 33,65 | 32,58 | -0,51 | -1,53% | 2,85M | 09:56:54 | ||
Guosen Securities | 8,85 | 8,94 | 8,81 | -0,08 | -0,90% | 17,66M | 09:57:00 | ||
Guoyuan Sec A | 6,74 | 6,84 | 6,72 | -0,11 | -1,61% | 28,51M | 10:00:00 | ||
Gz Friendship A | 5,68 | 5,76 | 5,67 | -0,08 | -1,39% | 12,96M | 10:00:00 | ||
Haid Group A | 50,67 | 51,20 | 50,20 | -0,02 | -0,04% | 4,68M | 10:00:00 | ||
Haige Communicat A | 11,24 | 11,35 | 11,09 | -0,16 | -1,40% | 47,02M | 10:00:00 | ||
HBIS | 2,190 | 2,240 | 2,190 | -0,050 | -2,23% | 57,74M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,34 | 18,80 | 18,34 | -0,46 | -2,45% | 4,24M | 10:00:00 | ||
Hengyi Petrochem A | 7,58 | 7,75 | 7,58 | -0,11 | -1,43% | 15,28M | 10:00:00 | ||
Hepalink Pharm A | 10,53 | 10,65 | 10,34 | +0,12 | +1,15% | 11,39M | 09:57:00 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | -0,89 | -2,65% | 42,29M | 10:00:00 | ||
Himile Mechanicl A | 41,01 | 41,69 | 40,50 | +0,33 | +0,81% | 2,52M | 09:56:54 | ||
Huagong A | 32,32 | 32,90 | 32,25 | -0,62 | -1,88% | 22,46M | 10:00:00 | ||
Hualan Biolog A | 19,53 | 19,89 | 19,46 | -0,17 | -0,86% | 10,24M | 10:00:00 | ||
Huatian Tech A | 8,08 | 8,25 | 8,07 | -0,16 | -1,94% | 22,89M | 09:57:00 | ||
Huaxi Securities A | 7,29 | 7,40 | 7,27 | -0,11 | -1,49% | 8,24M | 09:56:54 | ||
Hubei Energy Group Co Ltd | 5,76 | 5,85 | 5,74 | -0,01 | -0,17% | 25,76M | 09:56:57 | ||
IEIT SYSTEMS | 39,04 | 39,85 | 38,88 | -1,14 | -2,84% | 54,28M | 09:57:00 | ||
Iflytek A | 44,34 | 45,15 | 44,24 | -1,26 | -2,76% | 25,14M | 10:00:00 | ||
Infore Environment Technology | 4,90 | 4,96 | 4,89 | -0,05 | -1,01% | 13,92M | 09:56:51 | ||
Jidong Cement A | 5,11 | 5,19 | 5,11 | -0,09 | -1,73% | 7,01M | 09:57:00 | ||
Kelun Pharm A | 33,56 | 34,19 | 33,40 | -0,38 | -1,12% | 15,23M | 09:56:51 | ||
Lingyi iTech Guangdong | 4,99 | 5,14 | 4,99 | -0,16 | -3,11% | 93,34M | 10:00:00 | ||
Livzon Pharm A | 40,48 | 41,20 | 40,22 | -0,07 | -0,17% | 4,06M | 10:00:00 | ||
Meinian Onehealth Healthcare | 4,53 | 4,58 | 4,45 | 0,00 | 0,00% | 62,30M | 09:57:00 | ||
Merchant Express A | 11,44 | 11,48 | 11,23 | +0,17 | +1,51% | 24,25M | 09:56:57 | ||
Midea Group A | 70,75 | 71,34 | 70,39 | -0,35 | -0,49% | 17,66M | 10:00:00 | ||
MLS Co Ltd | 8,41 | 8,59 | 8,39 | -0,15 | -1,75% | 13,57M | 09:56:54 | ||
Northeast Sec A | 6,76 | 6,84 | 6,75 | -0,09 | -1,31% | 14,10M | 09:57:00 | ||
Ping An Bank A | 10,74 | 10,88 | 10,71 | -0,14 | -1,29% | 120,85M | 09:57:00 | ||
Qingdao Rural | 2,81 | 2,86 | 2,80 | -0,04 | -1,40% | 35,21M | 09:56:57 | ||
Raas Blood A | 7,46 | 7,47 | 7,32 | +0,11 | +1,50% | 49,73M | 09:57:00 | ||
S.F. Holding Co | 36,87 | 37,30 | 36,70 | -0,44 | -1,18% | 15,52M | 10:00:00 | ||
Salubris Pharm A | 31,15 | 31,53 | 30,94 | -0,34 | -1,08% | 3,31M | 09:56:57 | ||
Sealand Securiti A | 3,31 | 3,35 | 3,30 | -0,04 | -1,19% | 27,00M | 09:56:57 | ||
Shandong Sinocera Func Material | 19,90 | 20,12 | 19,32 | +0,38 | +1,95% | 24,99M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,73 | 7,01 | 6,72 | -0,21 | -3,03% | 25,14M | 09:57:00 | ||
Shanxi Security A | 5,21 | 5,27 | 5,20 | -0,07 | -1,33% | 15,97M | 09:56:54 | ||
Shenwan Hongyuan | 4,62 | 4,68 | 4,60 | -0,05 | -1,07% | 67,72M | 09:56:57 | ||
Shenzhen Kaifa A | 13,60 | 13,94 | 13,53 | -0,36 | -2,58% | 24,22M | 09:57:00 | ||
ShenZhen YUTO Packaging | 27,20 | 27,40 | 26,97 | -0,07 | -0,26% | 2,90M | 09:56:54 | ||
Shuanghui Dev A | 26,63 | 26,78 | 26,15 | +0,29 | +1,10% | 12,99M | 10:00:00 | ||
Sun Paper A | 15,63 | 15,69 | 15,25 | +0,35 | +2,29% | 25,65M | 09:57:00 | ||
Surekam A | 9,53 | 9,94 | 9,52 | -0,41 | -4,13% | 17,13M | 10:00:00 | ||
Sz Sunlord Elec A | 25,94 | 26,81 | 25,92 | -0,86 | -3,21% | 8,02M | 09:56:57 | ||
Tcl Corp A | 4,65 | 4,67 | 4,52 | +0,08 | +1,75% | 476,74M | 09:57:00 | ||
Tianma Microelec A | 8,12 | 8,31 | 8,10 | -0,18 | -2,17% | 8,87M | 09:57:00 | ||
Tianshan Cemen A | 6,37 | 6,44 | 6,36 | -0,06 | -0,93% | 10,23M | 09:56:48 | ||
TongFu Microelectronics | 20,49 | 21,00 | 20,46 | -0,22 | -1,06% | 45,24M | 10:00:00 | ||
Wanda Cinema Line Corp | 13,89 | 14,25 | 13,83 | -0,24 | -1,70% | 29,97M | 09:56:54 | ||
Weichai Power A | 17,23 | 17,57 | 17,18 | -0,18 | -1,03% | 27,47M | 09:57:00 | ||
Weixing New Mat A | 17,56 | 18,00 | 17,43 | -0,30 | -1,68% | 6,83M | 09:57:00 | ||
Western Securities A | 7,23 | 7,37 | 7,22 | -0,17 | -2,30% | 62,67M | 09:57:00 | ||
Winner Medical | 31,03 | 31,64 | 31,02 | -0,42 | -1,34% | 2,46M | 09:56:57 | ||
Wuhan Raycus Fiber A | 20,80 | 21,63 | 20,80 | -0,65 | -3,03% | 7,30M | 09:57:00 | ||
Xcmg Machinery A | 7,37 | 7,45 | 7,28 | -0,12 | -1,60% | 70,07M | 09:57:00 | ||
Xiamen Intretech A | 14,07 | 14,74 | 14,07 | -0,41 | -2,83% | 5,18M | 09:56:54 | ||
Yanjing Brewery A | 9,94 | 10,11 | 9,89 | -0,17 | -1,68% | 21,04M | 10:00:00 | ||
Yifan Xinfu A | 14,21 | 14,40 | 14,00 | +0,11 | +0,78% | 17,46M | 09:57:00 | ||
Yunnan Baiyao A | 56,83 | 57,56 | 56,62 | -0,15 | -0,26% | 7,77M | 09:57:00 | ||
Yunnan Copper A | 13,87 | 14,12 | 13,81 | -0,27 | -1,91% | 34,45M | 09:57:00 | ||
Zhejiang Nhu A | 19,78 | 19,98 | 19,64 | -0,02 | -0,10% | 27,06M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,88 | 22,43 | 21,87 | -0,53 | -2,37% | 28,97M | 09:57:00 | ||
Zhejiang Semir A | 6,51 | 6,66 | 6,50 | -0,14 | -2,11% | 14,50M | 09:56:57 | ||
Zhejiang Supor A | 58,65 | 59,28 | 58,50 | -0,36 | -0,61% | 1,39M | 09:56:57 | ||
Zhujiang Brewery A | 8,50 | 8,61 | 8,47 | -0,09 | -1,05% | 5,55M | 10:00:00 | ||
Zte A | 27,64 | 28,24 | 27,58 | -0,77 | -2,71% | 89,04M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.