Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,61 | 16,87 | 16,40 | -0,32 | -1,89% | 41,30M | 09:57:00 | ||
ADAMA | 6,41 | 6,52 | 6,35 | -0,07 | -1,08% | 4,67M | 10:00:00 | ||
Addsino | 7,07 | 7,14 | 7,01 | -0,12 | -1,67% | 16,49M | 10:00:00 | ||
Aecc Aero Engine Control | 20,77 | 21,15 | 20,25 | -0,03 | -0,14% | 11,68M | 10:00:00 | ||
Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 09:57:00 | ||
Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 09:57:00 | ||
Angang Steel A | 2,37 | 2,39 | 2,35 | -0,02 | -0,84% | 27,88M | 10:00:00 | ||
Anhui Zhongding A | 13,57 | 13,69 | 13,43 | -0,13 | -0,95% | 17,09M | 10:00:00 | ||
Anker Innovations | 95,94 | 97,00 | 90,92 | +3,45 | +3,73% | 5,11M | 09:57:00 | ||
Aodong A | 14,99 | 15,07 | 14,82 | +0,03 | +0,20% | 10,08M | 10:00:00 | ||
Apeloa A | 15,35 | 16,07 | 15,31 | -0,29 | -1,85% | 22,78M | 10:00:00 | ||
Arawana | 31,77 | 31,99 | 31,58 | -0,16 | -0,50% | 4,84M | 09:57:00 | ||
Asia Potash International Investment Guangzhou | 19,63 | 19,87 | 19,22 | -0,18 | -0,91% | 15,73M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 82,60 | 88,80 | 82,16 | -0,91 | -1,09% | 9,15M | 09:57:00 | ||
Autek China | 19,01 | 19,42 | 18,97 | -0,38 | -1,96% | 9,21M | 09:56:57 | ||
Avary | 27,78 | 28,16 | 26,83 | +0,58 | +2,13% | 22,73M | 09:57:00 | ||
Avic Aircraft A | 24,50 | 24,97 | 23,73 | +0,20 | +0,82% | 32,39M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 36,06 | 36,99 | 35,60 | -0,12 | -0,33% | 14,28M | 10:00:00 | ||
Bank of Lanzhou | 2,54 | 2,55 | 2,51 | 0,00 | 0,00% | 45,12M | 09:57:00 | ||
Bank Of Ningbo A | 24,48 | 24,54 | 23,96 | +0,08 | +0,33% | 41,93M | 10:00:00 | ||
Bank of Suzhou | 7,52 | 7,56 | 7,38 | +0,05 | +0,67% | 56,13M | 09:56:54 | ||
Beijing Easpring Material Tech | 42,36 | 43,50 | 42,05 | -1,54 | -3,51% | 25,13M | 09:57:00 | ||
Beijing Enlight Media | 9,10 | 9,19 | 8,79 | +0,13 | +1,45% | 39,77M | 09:57:00 | ||
Beijing Kunlun Tech | 38,05 | 39,16 | 37,63 | -1,00 | -2,56% | 48,99M | 09:57:00 | ||
Beijing Originwater Technology | 4,90 | 4,95 | 4,87 | 0,00 | 0,00% | 26,32M | 09:56:57 | ||
Beijing Sinnet Tech | 9,04 | 9,06 | 8,87 | -0,04 | -0,44% | 13,17M | 09:56:57 | ||
Beijing Venustech | 18,41 | 18,75 | 18,32 | -0,48 | -2,54% | 11,83M | 09:56:51 | ||
Betta Pharma | 42,51 | 43,19 | 42,12 | -0,33 | -0,77% | 4,59M | 09:56:51 | ||
BGI Genomics | 41,79 | 44,18 | 41,73 | -0,86 | -2,02% | 3,95M | 09:57:00 | ||
Binjiang Re A | 7,97 | 8,34 | 7,61 | +0,28 | +3,64% | 168,77M | 10:00:00 | ||
Boe Technology A | 4,36 | 4,40 | 4,33 | -0,02 | -0,46% | 325,76M | 10:00:00 | ||
By health | 15,77 | 15,83 | 15,56 | -0,11 | -0,69% | 8,59M | 09:56:51 | ||
BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 10:00:00 | ||
Canmax Tech | 21,30 | 21,46 | 20,87 | -0,21 | -0,98% | 9,00M | 09:57:00 | ||
CECEP Solar Energy | 5,33 | 5,35 | 5,23 | +0,04 | +0,76% | 41,20M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 12,48 | 12,70 | 12,41 | -0,08 | -0,64% | 9,61M | 09:56:57 | ||
CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 09:57:00 | ||
Chacha Food | 36,62 | 37,16 | 36,42 | -0,74 | -1,98% | 5,58M | 09:56:54 | ||
Changan Auto A | 14,48 | 14,70 | 14,33 | -0,30 | -2,03% | 140,48M | 10:00:00 | ||
Changchun High A | 117,05 | 117,99 | 116,25 | -0,94 | -0,80% | 3,23M | 10:00:00 | ||
Changjiang Sec A | 5,63 | 5,64 | 5,52 | +0,03 | +0,54% | 52,97M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 67,98 | 69,98 | 67,52 | -2,37 | -3,37% | 8,71M | 09:57:00 | ||
Chaozhou Three-circle | 27,94 | 28,36 | 27,26 | +0,16 | +0,58% | 7,82M | 09:57:00 | ||
China Baoan Group Co Ltd | 10,48 | 10,58 | 10,44 | -0,14 | -1,32% | 12,53M | 09:57:00 | ||
China Great Wall | 7,58 | 7,64 | 7,48 | 0,00 | 0,00% | 16,81M | 09:56:57 | ||
China Longyuan Power | 18,55 | 18,77 | 18,31 | -0,02 | -0,11% | 10,97M | 09:57:00 | ||
China Merchants Port | 19,51 | 19,63 | 19,07 | +0,23 | +1,19% | 6,99M | 09:57:00 | ||
China Merchants Shekou | 9,58 | 9,82 | 9,47 | -0,24 | -2,44% | 140,25M | 09:57:00 | ||
China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 229,17M | 10:00:00 | ||
ChinaLin Securities | 11,65 | 11,75 | 11,45 | -0,05 | -0,43% | 10,08M | 09:57:00 | ||
Chinese Town A | 2,68 | 2,73 | 2,67 | -0,05 | -1,83% | 47,72M | 09:56:51 | ||
Chongqing Fuling Zhacai | 14,64 | 14,85 | 14,51 | -0,25 | -1,68% | 11,79M | 09:56:57 | ||
Chongqing Zhifei Bio Products | 35,06 | 36,28 | 34,93 | -0,82 | -2,29% | 19,88M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,94 | 16,15 | 15,74 | -0,07 | -0,44% | 8,91M | 10:00:00 | ||
CNGR Advanced | 52,05 | 52,48 | 51,11 | -1,13 | -2,13% | 3,38M | 09:57:00 | ||
Cnnc Hua Yuan A | 4,39 | 4,52 | 4,37 | -0,16 | -3,52% | 47,04M | 10:00:00 | ||
CNPC Capital | 6,05 | 6,08 | 5,87 | +0,10 | +1,68% | 115,49M | 10:00:00 | ||
Cr Sanjiu A | 63,38 | 64,25 | 60,63 | +2,26 | +3,70% | 8,58M | 10:00:00 | ||
Cs Zoomlion A | 8,95 | 9,05 | 8,81 | -0,04 | -0,45% | 50,41M | 09:57:00 | ||
Da An Gene A | 7,07 | 7,26 | 7,04 | -0,22 | -3,02% | 17,17M | 10:00:00 | ||
Dabeinong Tech A | 4,77 | 4,80 | 4,71 | -0,02 | -0,42% | 32,49M | 10:00:00 | ||
Dahua Tech A | 17,67 | 17,95 | 17,25 | +0,19 | +1,09% | 41,32M | 09:57:00 | ||
Dajin Heavy Ind A | 23,01 | 23,77 | 22,25 | +0,77 | +3,46% | 26,98M | 10:00:00 | ||
Dfd Chemical A | 14,15 | 14,25 | 13,93 | -0,18 | -1,26% | 15,88M | 10:00:00 | ||
Dhc Software A | 5,21 | 5,31 | 5,19 | -0,11 | -2,07% | 19,33M | 10:00:00 | ||
Dmegc Magnetics A | 14,57 | 14,77 | 14,35 | -0,11 | -0,75% | 12,06M | 10:00:00 | ||
Dong-E E-Jiao A | 70,61 | 71,01 | 68,23 | +1,52 | +2,20% | 6,01M | 09:57:00 | ||
Dongguan Yiheda Automation Co | 24,14 | 25,48 | 24,14 | -1,14 | -4,51% | 8,80M | 09:57:00 | ||
Dr | 23,74 | 24,44 | 23,74 | -0,86 | -3,50% | 1,48M | 09:56:54 | ||
East Money Information | 13,02 | 13,14 | 12,85 | -0,09 | -0,69% | 159,80M | 09:57:00 | ||
Easyhome New Retail | 2,96 | 3,00 | 2,93 | -0,03 | -1,00% | 16,70M | 09:57:00 | ||
Empyrean Technology | 81,06 | 82,66 | 79,80 | -0,31 | -0,38% | 2,57M | 09:56:57 | ||
EVE Energy | 38,00 | 38,58 | 37,68 | -0,95 | -2,44% | 17,35M | 09:57:00 | ||
Faw Car A | 9,01 | 9,08 | 8,87 | 0,00 | 0,00% | 11,46M | 10:00:00 | ||
First Capital Securities A | 5,74 | 5,76 | 5,62 | +0,03 | +0,53% | 42,91M | 09:57:00 | ||
Fj Sunner Deve A | 16,52 | 16,61 | 15,98 | +0,36 | +2,23% | 14,03M | 10:00:00 | ||
Focus Media Information Technology | 6,63 | 6,64 | 6,54 | +0,01 | +0,15% | 84,86M | 10:00:00 | ||
Ganfeng Lithium A | 35,58 | 36,03 | 35,30 | -1,07 | -2,92% | 15,30M | 10:00:00 | ||
GCL System | 2,37 | 2,41 | 2,36 | -0,02 | -0,84% | 53,31M | 09:56:57 | ||
GEM | 6,86 | 6,94 | 6,77 | -0,08 | -1,15% | 96,37M | 09:57:00 | ||
Gf Securities A | 13,19 | 13,25 | 13,04 | -0,02 | -0,15% | 26,55M | 10:00:00 | ||
Giant Network | 10,79 | 10,93 | 10,60 | -0,21 | -1,91% | 36,81M | 09:57:00 | ||
Glodon Software A | 11,71 | 11,97 | 11,64 | -0,29 | -2,42% | 19,65M | 10:00:00 | ||
Goertek A | 16,80 | 16,96 | 16,05 | +0,60 | +3,70% | 111,11M | 10:00:00 | ||
Gotion High tech | 18,95 | 19,30 | 18,75 | -0,27 | -1,41% | 14,42M | 10:00:00 | ||
Great Star Ind A | 27,51 | 27,90 | 26,96 | -0,14 | -0,51% | 14,10M | 10:00:00 | ||
Great Wall Com A | 9,25 | 9,40 | 9,19 | -0,16 | -1,70% | 24,87M | 10:00:00 | ||
Gree Electric A | 43,58 | 43,83 | 42,85 | +0,36 | +0,83% | 34,18M | 10:00:00 | ||
GRG Banking Equipment | 11,31 | 11,43 | 11,17 | -0,08 | -0,70% | 20,03M | 09:57:00 | ||
Guangdong Hongda Blasting A | 21,63 | 21,94 | 21,39 | -0,13 | -0,60% | 5,77M | 10:00:00 | ||
Guangdong Kinlong Hardware | 33,63 | 33,91 | 33,20 | -0,64 | -1,87% | 3,31M | 09:57:00 | ||
Guangdong Wens Foodstuff | 21,33 | 21,46 | 20,77 | +0,51 | +2,45% | 58,89M | 09:57:00 | ||
Guangyu Dev A | 10,32 | 10,46 | 9,70 | +0,51 | +5,20% | 36,84M | 09:57:00 | ||
Guangzhou Great Power | 23,30 | 23,86 | 23,15 | -1,09 | -4,47% | 14,75M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 32,57 | 33,12 | 32,35 | -0,39 | -1,18% | 3,22M | 09:56:57 | ||
Guanlu A | 29,19 | 29,65 | 28,97 | -0,62 | -2,08% | 16,74M | 10:00:00 | ||
Guide Infrared A | 6,90 | 7,00 | 6,80 | -0,08 | -1,15% | 20,49M | 09:57:00 | ||
Gujing Distill A | 265,00 | 273,40 | 258,98 | -10,32 | -3,75% | 3,04M | 10:00:00 | ||
Guosen Securities | 8,98 | 9,02 | 8,78 | +0,03 | +0,34% | 22,23M | 09:57:00 | ||
Guoyuan Sec A | 6,89 | 6,94 | 6,75 | +0,06 | +0,88% | 40,22M | 10:00:00 | ||
Gz Friendship A | 5,80 | 5,84 | 5,71 | 0,00 | 0,00% | 16,09M | 10:00:00 | ||
Haid Group A | 54,31 | 54,54 | 51,80 | +2,25 | +4,32% | 12,04M | 10:00:00 | ||
Haige Communicat A | 10,51 | 10,88 | 10,44 | -0,47 | -4,28% | 67,39M | 10:00:00 | ||
Hailiang A | 9,05 | 9,13 | 8,90 | -0,05 | -0,55% | 8,11M | 09:57:00 | ||
Hainan Drinda Automotive Trim | 56,64 | 57,32 | 54,49 | +0,46 | +0,82% | 9,92M | 09:57:00 | ||
Han'S Laser Tech A | 20,96 | 21,15 | 20,71 | -0,15 | -0,71% | 15,88M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 27,36 | 28,64 | 27,00 | -0,81 | -2,88% | 13,86M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 57,61 | 63,36 | 57,53 | -2,08 | -3,49% | 15,90M | 09:57:00 | ||
HBIS | 2,230 | 2,240 | 2,200 | -0,010 | -0,45% | 56,44M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,95 | 18,09 | 17,66 | -0,02 | -0,11% | 4,73M | 10:00:00 | ||
Hengyi Petrochem A | 7,61 | 7,69 | 7,54 | -0,03 | -0,39% | 15,15M | 10:00:00 | ||
Hepalink Pharm A | 10,22 | 10,43 | 10,11 | -0,03 | -0,29% | 6,31M | 09:57:00 | ||
Hik Vision Digi A | 33,22 | 33,39 | 32,67 | +0,05 | +0,15% | 22,13M | 10:00:00 | ||
Himile Mechanicl A | 41,27 | 41,48 | 40,60 | +0,05 | +0,12% | 2,35M | 09:57:00 | ||
Hithink RoyalFlush Info Network | 120,05 | 121,62 | 118,96 | -2,28 | -1,86% | 6,37M | 09:57:00 | ||
Honglu Steel Con A | 20,17 | 20,44 | 19,76 | -0,43 | -2,09% | 6,40M | 10:00:00 | ||
Huadong Med A | 34,25 | 34,63 | 33,33 | +0,84 | +2,51% | 19,68M | 10:00:00 | ||
Huafon Spandex A | 8,31 | 8,42 | 8,23 | -0,03 | -0,36% | 26,41M | 09:56:51 | ||
Huagong A | 31,29 | 31,78 | 31,15 | -0,39 | -1,23% | 22,41M | 10:00:00 | ||
Hualan Biolog A | 19,68 | 20,03 | 19,62 | -0,31 | -1,55% | 9,04M | 10:00:00 | ||
Huali Industrial Group Co | 70,52 | 71,78 | 67,01 | +2,44 | +3,58% | 4,28M | 09:57:00 | ||
Huatian Tech A | 8,15 | 8,23 | 8,05 | -0,07 | -0,85% | 28,09M | 09:57:00 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,30 | 0,00 | 0,00% | 10,81M | 09:57:00 | ||
Hubei Energy Group Co Ltd | 6,08 | 6,12 | 5,85 | +0,19 | +3,23% | 35,14M | 09:57:00 | ||
Hubei Feilihua Quartz Glass | 29,59 | 30,90 | 29,32 | -1,34 | -4,33% | 11,19M | 09:56:57 | ||
Huizhou Desay A | 108,89 | 111,60 | 106,10 | -0,01 | -0,01% | 5,57M | 09:57:00 | ||
Huolinhe Coal A | 21,88 | 22,22 | 21,34 | +0,24 | +1,11% | 18,47M | 10:00:00 | ||
Hz Hangyang A | 27,18 | 27,52 | 26,78 | -0,17 | -0,62% | 4,50M | 10:00:00 | ||
IEIT SYSTEMS | 38,28 | 38,77 | 37,90 | -0,20 | -0,52% | 42,80M | 09:57:00 | ||
Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 10:00:00 | ||
Imeik | 213,56 | 215,78 | 211,75 | -1,98 | -0,92% | 1,55M | 09:57:00 | ||
Ingenic Semiconductor | 62,64 | 63,51 | 61,26 | -0,40 | -0,64% | 5,24M | 09:57:00 | ||
iSoftStone Information Technology | 38,49 | 39,60 | 38,29 | -1,16 | -2,93% | 27,24M | 09:57:00 | ||
JA Solar Technology | 14,55 | 14,74 | 14,25 | -0,09 | -0,62% | 43,90M | 09:57:00 | ||
Jafron Biomedical | 29,65 | 30,24 | 28,86 | +0,35 | +1,20% | 11,06M | 09:57:00 | ||
Jereh Oilfield A | 32,91 | 33,20 | 32,54 | -0,47 | -1,41% | 8,14M | 09:57:00 | ||
Jiangsu Guoxin | 8,61 | 8,67 | 8,40 | +0,08 | +0,94% | 21,31M | 09:57:00 | ||
Jidong Cement A | 5,14 | 5,18 | 5,10 | -0,05 | -0,96% | 7,06M | 09:56:45 | ||
Jinhe Industrial A | 24,52 | 25,20 | 24,36 | -0,14 | -0,57% | 11,84M | 10:00:00 | ||
Jiugui Liquor A | 53,95 | 54,72 | 53,55 | -1,37 | -2,48% | 6,45M | 10:00:00 | ||
Jl Mag Rare-Earth | 14,99 | 15,24 | 14,91 | -0,35 | -2,28% | 11,20M | 09:57:00 | ||
Jx Sp Elec Motor A | 10,08 | 10,45 | 9,93 | +0,06 | +0,60% | 63,63M | 10:00:00 | ||
Kelun Pharm A | 34,76 | 35,06 | 34,16 | +0,07 | +0,20% | 15,15M | 09:57:00 | ||
Kstar Science A | 22,31 | 22,62 | 21,71 | +0,03 | +0,14% | 7,27M | 09:57:00 | ||
Kuang Chi Technologies | 18,96 | 19,35 | 18,70 | -0,50 | -2,57% | 37,18M | 09:57:00 | ||
Lao Jiao A | 180,78 | 185,10 | 179,17 | -6,16 | -3,30% | 14,15M | 10:00:00 | ||
LB | 22,05 | 22,18 | 21,30 | +0,36 | +1,66% | 31,33M | 10:00:00 | ||
Lens Technology | 14,67 | 14,81 | 14,07 | +0,32 | +2,23% | 36,13M | 09:57:00 | ||
Lepu Medical Tech Beijing | 16,47 | 16,63 | 15,63 | +0,61 | +3,85% | 47,94M | 09:57:00 | ||
Levima Advanced Materials | 17,23 | 17,50 | 17,12 | -0,23 | -1,32% | 4,13M | 09:56:51 | ||
Lingyi iTech Guangdong | 4,92 | 4,99 | 4,88 | -0,08 | -1,60% | 57,20M | 10:00:00 | ||
Livzon Pharm A | 40,84 | 41,25 | 40,24 | +0,20 | +0,49% | 4,41M | 10:00:00 | ||
Longping Tech A | 12,34 | 12,48 | 12,21 | -0,08 | -0,64% | 15,96M | 09:57:00 | ||
Longshine Tech | 9,61 | 9,89 | 9,50 | -0,33 | -3,32% | 18,00M | 09:57:00 | ||
Luxi A | 12,07 | 12,17 | 11,81 | +0,14 | +1,17% | 29,65M | 10:00:00 | ||
Luxshare Precision A | 30,58 | 30,95 | 29,30 | +1,08 | +3,66% | 87,32M | 10:00:00 | ||
Mango Excellent Media | 25,13 | 25,38 | 23,94 | +2,63 | +11,69% | 84,14M | 09:57:00 | ||
Maxscend Microelectronics | 88,20 | 90,44 | 87,31 | -2,06 | -2,28% | 6,73M | 09:57:00 | ||
Meijin Energy A | 6,03 | 6,14 | 5,99 | -0,17 | -2,74% | 34,49M | 09:57:00 | ||
Meinian Onehealth Healthcare | 4,58 | 4,64 | 4,55 | -0,05 | -1,08% | 37,87M | 09:57:00 | ||
Merchant Express A | 11,51 | 11,60 | 11,27 | +0,10 | +0,88% | 29,83M | 09:56:57 | ||
Metron New Material | 24,25 | 24,66 | 24,15 | -0,49 | -1,98% | 3,14M | 09:57:00 | ||
Midea Group A | 72,71 | 72,99 | 70,70 | +0,83 | +1,16% | 27,17M | 10:00:00 | ||
Muyuan Foodstuff A | 47,68 | 47,94 | 46,07 | +0,39 | +0,83% | 44,62M | 10:00:00 | ||
NAURA Technology | 291,60 | 299,60 | 289,96 | -6,35 | -2,13% | 8,15M | 10:00:00 | ||
Navinfo A | 6,86 | 7,05 | 6,84 | -0,17 | -2,42% | 30,75M | 10:00:00 | ||
New Hope Liuhe A | 9,57 | 9,64 | 9,33 | +0,17 | +1,81% | 42,90M | 10:00:00 | ||
New Industries | 77,38 | 79,00 | 76,60 | -0,45 | -0,58% | 2,94M | 09:57:00 | ||
New Material A | 34,07 | 34,40 | 33,50 | +0,29 | +0,86% | 11,75M | 10:00:00 | ||
Nhwa Pharma A | 24,92 | 25,40 | 24,80 | -0,40 | -1,58% | 9,49M | 10:00:00 | ||
Ninestar | 27,28 | 28,09 | 26,10 | +0,92 | +3,49% | 21,62M | 09:56:57 | ||
Ningbo Ginlong Tech | 61,24 | 62,96 | 57,50 | +3,14 | +5,40% | 16,28M | 09:56:57 | ||
North Industries Red Arrow | 13,70 | 13,93 | 13,55 | -0,27 | -1,93% | 27,55M | 10:00:00 | ||
Offcn Education Tech | 2,52 | 2,58 | 2,51 | -0,06 | -2,33% | 128,37M | 09:57:00 | ||
Oriental Yuhong A | 15,34 | 15,49 | 15,10 | -0,28 | -1,79% | 54,63M | 10:00:00 | ||
Perfect World | 9,77 | 9,88 | 9,63 | -0,14 | -1,41% | 23,78M | 09:57:00 | ||
Pgvt A | 3,130 | 3,150 | 3,090 | -0,050 | -1,57% | 102,99M | 09:57:00 | ||
Pharmaron Beijing | 22,22 | 23,75 | 22,02 | +0,51 | +2,35% | 60,09M | 09:57:00 | ||
Ping An Bank A | 10,96 | 11,01 | 10,81 | +0,02 | +0,18% | 138,87M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 16,95 | 18,30 | 16,87 | -0,46 | -2,64% | 15,84M | 09:57:00 | ||
Qingdao TGOOD Electric | 21,15 | 21,39 | 20,70 | 0,00 | 0,00% | 23,02M | 09:57:00 | ||
Qinghai Saltlake A | 18,00 | 18,17 | 17,71 | -0,14 | -0,77% | 37,42M | 09:57:00 | ||
Raas Blood A | 7,38 | 7,47 | 7,34 | -0,06 | -0,81% | 33,43M | 09:57:00 | ||
Risen Energy | 12,67 | 12,92 | 12,52 | -0,21 | -1,63% | 17,77M | 09:57:00 | ||
Robam Appliances A | 24,77 | 24,95 | 23,97 | +0,36 | +1,48% | 9,36M | 10:00:00 | ||
Rongsheng A | 11,11 | 11,18 | 10,92 | 0,00 | 0,00% | 32,33M | 09:56:57 | ||
S.F. Holding Co | 37,30 | 37,74 | 37,06 | -0,44 | -1,17% | 18,87M | 10:00:00 | ||
Salubris Pharm A | 30,72 | 31,45 | 30,55 | -0,49 | -1,57% | 3,40M | 09:56:54 | ||
Sangfor Tech A | 54,03 | 54,25 | 52,35 | +0,23 | +0,43% | 4,65M | 09:57:00 | ||
Science City A | 18,75 | 19,17 | 18,50 | -0,51 | -2,65% | 37,41M | 09:57:00 | ||
Sealand Securiti A | 3,34 | 3,37 | 3,30 | -0,02 | -0,60% | 36,43M | 09:57:00 | ||
SG Micro | 78,49 | 80,50 | 75,16 | +1,83 | +2,39% | 4,10M | 09:57:00 | ||
Shandong Sinocera Func Material | 20,60 | 20,94 | 20,30 | -0,17 | -0,82% | 11,75M | 09:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 56,36 | 56,49 | 54,49 | +0,78 | +1,40% | 1,18M | 09:56:57 | ||
Shandong Zhongji Electrical | 171,58 | 176,00 | 170,46 | +0,38 | +0,22% | 16,47M | 09:57:00 | ||
Shanghai Bairun A | 20,87 | 21,08 | 20,68 | -0,46 | -2,16% | 10,26M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,59 | 6,66 | 6,43 | 0,00 | 0,00% | 23,35M | 09:57:00 | ||
Shanghai Tofflon Science Tech | 16,24 | 17,19 | 15,93 | -0,82 | -4,81% | 25,50M | 09:57:00 | ||
Shanxi Security A | 5,27 | 5,30 | 5,19 | +0,02 | +0,38% | 18,02M | 09:57:00 | ||
Shennan Circuits A | 88,54 | 90,23 | 87,30 | +0,51 | +0,58% | 4,02M | 09:57:00 | ||
Shenwan Hongyuan | 4,69 | 4,73 | 4,62 | 0,00 | 0,00% | 70,36M | 09:56:57 | ||
Shenzhen Capchem Tech | 32,31 | 32,89 | 32,03 | -0,78 | -2,36% | 7,41M | 09:57:00 | ||
Shenzhen Dynanonic | 36,72 | 37,76 | 36,42 | -1,34 | -3,52% | 9,89M | 09:57:00 | ||
Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 09:56:57 | ||
Shenzhen Kaifa A | 13,52 | 13,69 | 13,31 | -0,17 | -1,24% | 22,85M | 09:57:00 | ||
Shenzhen Kangtai Bio | 20,31 | 20,85 | 20,26 | -0,50 | -2,40% | 10,19M | 09:57:00 | ||
Shenzhen Kedali Industry | 94,70 | 99,00 | 93,79 | -5,45 | -5,44% | 4,36M | 09:57:00 | ||
Shenzhen Longsys Electronics | 90,30 | 93,17 | 90,02 | -0,90 | -0,99% | 5,64M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 09:57:00 | ||
Shenzhen SC New Energy A | 68,44 | 69,79 | 66,00 | -0,05 | -0,07% | 6,27M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,87 | 10,08 | 9,84 | -0,38 | -3,71% | 35,35M | 09:57:00 | ||
ShenZhen YUTO Packaging | 27,49 | 27,68 | 27,16 | -0,04 | -0,14% | 2,38M | 09:56:48 | ||
Shiji Info Tech A | 6,70 | 6,86 | 6,65 | -0,17 | -2,48% | 13,00M | 10:00:00 | ||
Shougang A | 3,21 | 3,23 | 3,15 | +0,01 | +0,31% | 38,96M | 10:00:00 | ||
Shuanghui Dev A | 26,50 | 26,70 | 26,27 | -0,20 | -0,75% | 9,51M | 10:00:00 | ||
Shunxin A | 18,95 | 19,04 | 18,55 | +0,01 | +0,05% | 10,21M | 10:00:00 | ||
Sichuan Chem A | 12,28 | 12,55 | 12,01 | -0,08 | -0,65% | 33,83M | 09:57:00 | ||
Sichuan Development Lomon | 7,20 | 7,28 | 7,11 | 0,00 | 0,00% | 20,19M | 09:56:54 | ||
Sieyuan Electric A | 73,30 | 75,55 | 71,08 | +1,50 | +2,09% | 12,76M | 09:56:57 | ||
Sinofibers Technology | 26,93 | 27,48 | 25,81 | -0,30 | -1,10% | 11,25M | 09:57:00 | ||
Sinoma Science A | 16,54 | 16,85 | 16,47 | -0,25 | -1,49% | 17,98M | 09:57:00 | ||
Sinomine Resource Exploration | 34,70 | 35,30 | 34,49 | -1,21 | -3,37% | 13,10M | 09:57:00 | ||
Songcheng Performance Develop | 10,51 | 10,61 | 10,36 | -0,19 | -1,78% | 25,79M | 09:56:54 | ||
Southern Power Grid | 5,14 | 5,18 | 5,05 | +0,04 | +0,78% | 17,92M | 09:57:00 | ||
Space Appliance A | 46,58 | 46,75 | 44,30 | +0,49 | +1,06% | 6,73M | 10:00:00 | ||
SPIC Dongfang New Energy | 4,28 | 4,29 | 4,22 | +0,04 | +0,94% | 21,28M | 09:57:00 | ||
Sun Paper A | 15,80 | 16,03 | 15,47 | -0,30 | -1,86% | 25,23M | 09:57:00 | ||
Sungrow Power Supply | 104,94 | 107,55 | 103,45 | -1,76 | -1,65% | 17,16M | 09:57:00 | ||
Sunwoda Electronic | 15,06 | 15,20 | 14,82 | -0,17 | -1,12% | 22,72M | 09:57:00 | ||
Suofeiya A | 18,32 | 18,66 | 18,10 | -0,26 | -1,40% | 11,55M | 09:57:00 | ||
Suzhou Dongshan A | 15,78 | 16,07 | 15,48 | +0,05 | +0,32% | 28,74M | 09:57:00 | ||
Suzhou Maxwell | 124,72 | 129,20 | 116,02 | +4,91 | +4,10% | 4,11M | 09:57:00 | ||
Sz Energy A | 7,62 | 7,68 | 7,45 | +0,13 | +1,74% | 40,71M | 09:57:00 | ||
Sz Sunlord Elec A | 26,03 | 26,68 | 25,92 | -0,71 | -2,66% | 9,38M | 09:57:00 | ||
Taigang A | 3,86 | 3,89 | 3,82 | -0,01 | -0,26% | 23,30M | 09:56:48 | ||
Tcl Corp A | 4,68 | 4,70 | 4,57 | -0,02 | -0,43% | 252,92M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,73 | 10,86 | 10,44 | -0,05 | -0,46% | 76,66M | 09:57:00 | ||
Thunder Software Tech | 46,10 | 47,14 | 46,01 | -1,31 | -2,76% | 9,88M | 09:56:57 | ||
Tianma Microelec A | 7,86 | 7,98 | 7,82 | -0,17 | -2,12% | 13,89M | 09:56:51 | ||
Tianqi Lithium A | 38,68 | 39,34 | 38,26 | -1,26 | -3,16% | 23,01M | 09:57:00 | ||
Tianshan Aluminum | 7,99 | 8,10 | 7,73 | 0,00 | 0,00% | 86,40M | 09:56:57 | ||
Tianshan Cemen A | 6,33 | 6,49 | 6,30 | -0,15 | -2,32% | 17,81M | 09:57:00 | ||
Tibet Mineral A | 21,56 | 21,85 | 21,44 | -0,49 | -2,22% | 7,94M | 09:57:00 | ||
Tinci Materials A | 21,17 | 21,75 | 21,00 | -0,83 | -3,77% | 32,96M | 10:00:00 | ||
Titan Wind Energy Suzhou | 11,08 | 11,30 | 10,72 | +0,19 | +1,75% | 35,58M | 09:57:00 | ||
TongFu Microelectronics | 19,65 | 20,06 | 19,55 | -0,38 | -1,90% | 42,92M | 10:00:00 | ||
Tongling Nfm A | 4,080 | 4,120 | 3,990 | -0,050 | -1,21% | 193,57M | 09:56:57 | ||
Unigroup Guoxin Microelectronics | 57,82 | 59,28 | 57,68 | -1,60 | -2,69% | 15,94M | 09:57:00 | ||
Unisplendour Corp Ltd | 20,05 | 20,30 | 19,80 | -0,35 | -1,72% | 41,09M | 09:57:00 | ||
Valin Steel A | 5,14 | 5,16 | 5,07 | -0,02 | -0,39% | 90,31M | 10:00:00 | ||
Walvax BioTech | 14,78 | 15,25 | 14,75 | -0,29 | -1,92% | 15,84M | 09:57:00 | ||
Wanda Cinema Line Corp | 13,94 | 14,02 | 13,65 | 0,00 | 0,00% | 18,79M | 09:56:57 | ||
Weichai Power A | 17,79 | 17,85 | 17,57 | 0,00 | 0,00% | 41,91M | 09:57:00 | ||
Weihai Guangwei Composites | 26,41 | 26,91 | 26,28 | -0,71 | -2,62% | 11,90M | 09:56:57 | ||
Weixing New Mat A | 17,99 | 18,11 | 17,73 | -0,11 | -0,61% | 6,78M | 09:56:54 | ||
Western Securities A | 7,39 | 7,42 | 7,15 | +0,09 | +1,23% | 88,67M | 09:57:00 | ||
Winner Medical | 30,57 | 31,15 | 30,36 | -0,69 | -2,21% | 3,09M | 09:57:00 | ||
Wuhan DR Laser | 46,24 | 47,11 | 44,70 | +0,31 | +0,68% | 3,00M | 09:56:57 | ||
Wujiang Silk A | 9,89 | 9,96 | 9,80 | -0,10 | -1,00% | 11,14M | 10:00:00 | ||
Wuliangye A | 151,14 | 152,98 | 150,27 | -3,29 | -2,13% | 17,05M | 09:57:00 | ||
Wus Circuit A | 31,87 | 32,27 | 31,31 | +0,48 | +1,53% | 34,65M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,50 | 21,87 | 21,20 | -0,51 | -2,32% | 15,74M | 09:57:00 | ||
Xcmg Machinery A | 7,98 | 8,14 | 7,79 | -0,04 | -0,50% | 123,85M | 09:57:00 | ||
Xian Sunresin New Materials Co Ltd | 51,33 | 51,65 | 50,12 | +0,16 | +0,31% | 2,69M | 09:56:54 | ||
Xinqianglian | 20,19 | 20,64 | 20,11 | -0,56 | -2,70% | 6,21M | 09:57:00 | ||
Xishan Coal A | 10,85 | 11,04 | 10,72 | -0,16 | -1,45% | 34,49M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,25 | 30,77 | 29,97 | -0,38 | -1,24% | 2,06M | 09:56:51 | ||
Xj Goldwind A | 8,04 | 8,08 | 7,88 | +0,04 | +0,50% | 30,64M | 09:57:00 | ||
Yahua Ind A | 10,62 | 10,73 | 10,50 | -0,19 | -1,76% | 11,33M | 09:56:57 | ||
Yanghe Brewery A | 95,25 | 96,06 | 94,64 | -1,31 | -1,36% | 9,33M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 37,62 | 38,13 | 37,50 | -0,76 | -1,98% | 5,46M | 09:56:57 | ||
Yanjing Brewery A | 10,18 | 10,20 | 10,02 | +0,02 | +0,20% | 20,60M | 10:00:00 | ||
Yealink Network Tech | 37,87 | 40,74 | 37,50 | -0,20 | -0,53% | 17,28M | 09:57:00 | ||
Yiling Pharma A | 19,68 | 19,97 | 19,29 | +0,38 | +1,97% | 27,13M | 09:57:00 | ||
Yoke Technology A | 59,48 | 61,11 | 58,26 | +0,15 | +0,25% | 8,99M | 10:00:00 | ||
Yongxing Special Stainless Steel | 45,78 | 46,31 | 45,45 | -1,14 | -2,43% | 4,96M | 09:57:00 | ||
Youngy Co | 35,69 | 36,36 | 35,60 | -1,17 | -3,17% | 4,67M | 10:00:00 | ||
Yuanxing Energy A | 7,660 | 7,820 | 7,570 | -0,160 | -2,05% | 41,80M | 10:00:00 | ||
YUNDA Holding | 8,10 | 8,21 | 8,02 | -0,05 | -0,61% | 20,75M | 10:00:00 | ||
Yunnan Alumin A | 14,84 | 15,00 | 14,47 | -0,26 | -1,72% | 41,92M | 09:57:00 | ||
Yunnan Baiyao A | 54,69 | 54,91 | 53,01 | +1,16 | +2,17% | 15,85M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,11 | 59,30 | 58,02 | -1,80 | -3,01% | 3,36M | 09:56:57 | ||
Yunnan Chuangxin New Material | 41,72 | 42,64 | 41,63 | -1,49 | -3,45% | 11,22M | 09:57:00 | ||
Yunnan Copper A | 14,21 | 14,28 | 13,93 | -0,14 | -0,98% | 40,11M | 09:57:00 | ||
Yunnan Tin A | 17,02 | 17,12 | 16,70 | -0,39 | -2,24% | 37,58M | 09:57:00 | ||
Yuyue Medical A | 40,03 | 40,30 | 38,95 | +0,37 | +0,93% | 9,21M | 10:00:00 | ||
Zangge Holding | 28,11 | 28,20 | 27,54 | -0,08 | -0,28% | 9,82M | 10:00:00 | ||
Zhefu Holding A | 3,35 | 3,36 | 3,31 | -0,01 | -0,30% | 18,71M | 09:56:51 | ||
Zhejiang Century Huatong | 4,27 | 4,51 | 4,21 | -0,35 | -7,58% | 233,62M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,14 | 14,69 | 14,10 | -0,55 | -3,74% | 15,14M | 09:56:54 | ||
Zhejiang Jingsheng Mech Electric | 32,48 | 32,87 | 31,79 | -0,31 | -0,95% | 14,82M | 09:57:00 | ||
Zhejiang Nhu A | 19,79 | 20,04 | 19,62 | -0,02 | -0,10% | 25,37M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,15 | 21,57 | 20,94 | -0,42 | -1,95% | 39,01M | 09:57:00 | ||
Zhejiang Supor A | 60,01 | 60,20 | 58,26 | +1,01 | +1,71% | 3,13M | 09:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,15 | 25,79 | 24,92 | -0,38 | -1,49% | 8,35M | 09:57:00 | ||
Zhenhua Tech A | 47,59 | 47,90 | 46,33 | -0,33 | -0,69% | 12,25M | 10:00:00 | ||
Zhujiang Brewery A | 8,49 | 8,53 | 8,42 | -0,05 | -0,59% | 5,50M | 10:00:00 | ||
Zhuzhou Hongda A | 24,12 | 24,71 | 24,00 | -0,84 | -3,37% | 5,15M | 09:56:57 | ||
Zj Sh Driveline A | 23,63 | 23,89 | 23,40 | -0,34 | -1,42% | 10,20M | 09:57:00 | ||
Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.