Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,73 | 6,87 | 6,63 | +0,07 | +1,05% | 22,84M | 09:56:39 | ||
Aecc Aero Engine Control | 21,11 | 21,38 | 20,77 | +0,24 | +1,15% | 15,05M | 09:56:39 | ||
Angang Steel A | 2,21 | 2,27 | 2,21 | -0,05 | -2,21% | 27,20M | 09:56:39 | ||
Anhui Anke BioTech Group | 9,24 | 9,39 | 9,20 | -0,05 | -0,54% | 12,32M | 09:56:30 | ||
Anker Innovations | 69,49 | 71,19 | 69,25 | -1,02 | -1,45% | 2,03M | 09:56:36 | ||
Aodong A | 14,28 | 14,46 | 14,25 | -0,14 | -0,97% | 4,89M | 09:56:39 | ||
Apeloa A | 14,74 | 15,04 | 14,72 | -0,14 | -0,94% | 5,72M | 09:56:36 | ||
Autek China | 18,16 | 18,54 | 17,99 | +0,14 | +0,78% | 9,88M | 09:56:36 | ||
Bank of Suzhou | 7,70 | 7,88 | 7,66 | -0,16 | -2,04% | 50,94M | 09:56:39 | ||
Bank Zhengzhou | 1,88 | 1,88 | 1,86 | 0,00 | 0,00% | 35,72M | 09:56:36 | ||
Beijing Bdstar A | 25,96 | 26,71 | 25,62 | +0,35 | +1,37% | 9,73M | 09:56:39 | ||
Beijing E Hualu Info Tech | 18,09 | 18,43 | 18,06 | +0,06 | +0,33% | 10,66M | 09:56:33 | ||
Beijing Easpring Material Tech | 40,07 | 40,60 | 39,82 | -0,30 | -0,74% | 13,21M | 09:56:39 | ||
Beijing Enlight Media | 9,07 | 9,24 | 9,06 | -0,07 | -0,77% | 26,11M | 09:56:36 | ||
Beijing Kunlun Tech | 34,89 | 35,45 | 34,78 | -0,66 | -1,86% | 24,61M | 09:56:36 | ||
Beijing Originwater Technology | 4,60 | 4,66 | 4,60 | -0,04 | -0,86% | 12,87M | 09:56:39 | ||
Beijing Sinnet Tech | 8,44 | 8,64 | 8,43 | -0,17 | -1,97% | 12,12M | 09:56:36 | ||
Beijing Venustech | 18,24 | 18,48 | 18,20 | +0,02 | +0,11% | 7,76M | 09:56:39 | ||
Betta Pharma | 38,13 | 38,98 | 37,90 | -0,25 | -0,65% | 5,10M | 09:56:36 | ||
BGI Genomics | 38,64 | 39,36 | 38,61 | -0,15 | -0,39% | 1,80M | 09:56:27 | ||
By health | 14,97 | 15,20 | 14,95 | -0,10 | -0,66% | 5,50M | 09:56:36 | ||
C&S Paper A | 7,58 | 7,70 | 7,56 | -0,05 | -0,66% | 6,92M | 09:56:39 | ||
Canmax Tech | 19,81 | 20,28 | 19,61 | +0,04 | +0,20% | 10,29M | 09:56:36 | ||
CECEP Solar Energy | 5,05 | 5,14 | 5,04 | -0,09 | -1,75% | 26,71M | 09:56:36 | ||
Centre Testing Intl Shenzhen | 11,34 | 11,42 | 11,25 | +0,02 | +0,18% | 8,65M | 09:56:39 | ||
Chacha Food | 32,70 | 33,28 | 32,61 | -0,59 | -1,77% | 3,89M | 09:56:36 | ||
Changjiang Sec A | 5,34 | 5,43 | 5,33 | -0,10 | -1,84% | 34,77M | 09:56:39 | ||
Changsha Jingjia Microelectronics | 67,58 | 70,30 | 67,46 | -2,20 | -3,15% | 9,68M | 09:56:36 | ||
China Baoan Group Co Ltd | 9,71 | 9,88 | 9,69 | -0,07 | -0,72% | 9,47M | 09:56:39 | ||
China Great Wall | 7,15 | 7,24 | 7,14 | -0,08 | -1,11% | 9,43M | 09:56:39 | ||
China Longyuan Power | 18,43 | 18,75 | 18,40 | -0,31 | -1,65% | 4,30M | 09:56:39 | ||
China Merchants Port | 18,56 | 19,02 | 18,53 | -0,23 | -1,22% | 2,83M | 09:56:36 | ||
ChinaLin Securities | 10,76 | 10,99 | 10,75 | -0,15 | -1,37% | 6,15M | 09:56:39 | ||
Chongqing Fuling Zhacai | 13,76 | 14,13 | 13,75 | -0,26 | -1,85% | 7,64M | 09:56:36 | ||
Chow Tai Seng Jewellery | 16,50 | 16,96 | 16,43 | -0,39 | -2,31% | 5,07M | 09:56:39 | ||
Cnnc Hua Yuan A | 3,89 | 3,96 | 3,88 | -0,05 | -1,27% | 20,05M | 09:56:39 | ||
COFCO Capital Holdings | 7,89 | 8,04 | 7,88 | -0,13 | -1,62% | 29,08M | 09:56:36 | ||
Cr Sanjiu A | 63,92 | 65,44 | 63,44 | +0,24 | +0,38% | 5,09M | 09:56:36 | ||
Da An Gene A | 6,22 | 6,32 | 6,20 | -0,01 | -0,16% | 8,12M | 09:56:39 | ||
Dabeinong Tech A | 4,56 | 4,66 | 4,56 | -0,07 | -1,51% | 28,22M | 09:56:33 | ||
Dfd Chemical A | 13,46 | 13,68 | 13,31 | +0,12 | +0,90% | 17,39M | 09:56:39 | ||
Dhc Software A | 4,87 | 4,95 | 4,87 | -0,02 | -0,41% | 15,89M | 09:56:30 | ||
Dmegc Magnetics A | 13,82 | 14,10 | 13,82 | -0,22 | -1,57% | 10,12M | 09:56:36 | ||
Dong-E E-Jiao A | 68,80 | 69,69 | 68,77 | -0,20 | -0,29% | 2,59M | 09:56:39 | ||
Dongguan Yiheda Automation Co | 22,09 | 22,73 | 22,06 | -0,29 | -1,30% | 2,75M | 09:56:36 | ||
Double Medical Tech | 28,83 | 29,65 | 28,37 | +0,34 | +1,19% | 1,44M | 09:56:36 | ||
Easyhome New Retail | 2,78 | 2,85 | 2,77 | -0,07 | -2,46% | 16,71M | 09:56:39 | ||
Faw Car A | 8,38 | 8,49 | 8,36 | -0,03 | -0,36% | 7,73M | 09:56:36 | ||
First Capital Securities A | 5,37 | 5,43 | 5,35 | -0,05 | -0,92% | 19,72M | 09:56:39 | ||
Fj Sunner Deve A | 16,37 | 16,95 | 16,35 | -0,54 | -3,19% | 8,80M | 09:56:39 | ||
GCL System | 2,20 | 2,24 | 2,19 | -0,01 | -0,45% | 39,09M | 09:56:39 | ||
GEM | 6,57 | 6,68 | 6,55 | -0,04 | -0,61% | 65,00M | 09:56:39 | ||
Giant Network | 10,09 | 10,33 | 10,08 | -0,25 | -2,42% | 26,63M | 09:56:39 | ||
Gotion High tech | 20,21 | 20,77 | 20,19 | -0,48 | -2,32% | 20,61M | 09:56:39 | ||
Great Star Ind A | 25,35 | 26,13 | 25,32 | -0,72 | -2,76% | 7,84M | 09:56:39 | ||
Great Wall Com A | 9,18 | 9,32 | 9,17 | -0,03 | -0,33% | 22,09M | 09:56:39 | ||
GRG Banking Equipment | 10,72 | 10,88 | 10,71 | -0,04 | -0,37% | 12,75M | 09:56:39 | ||
Guangdong Hongda Blasting A | 21,41 | 21,70 | 21,21 | -0,01 | -0,05% | 5,01M | 09:56:39 | ||
Guangdong Kinlong Hardware | 36,95 | 38,51 | 36,95 | -1,81 | -4,67% | 4,10M | 09:56:36 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,19 | 28,68 | 27,50 | +0,62 | +2,25% | 4,63M | 09:56:30 | ||
Guanlu A | 25,66 | 26,19 | 25,52 | -0,68 | -2,58% | 21,71M | 09:56:39 | ||
Guoyuan Sec A | 6,40 | 6,48 | 6,39 | -0,06 | -0,93% | 20,35M | 09:56:39 | ||
Gz Friendship A | 5,50 | 5,60 | 5,50 | -0,08 | -1,43% | 14,57M | 09:56:39 | ||
Haige Communicat A | 10,78 | 11,08 | 10,77 | -0,11 | -1,01% | 37,95M | 09:56:39 | ||
Hangzhou Chang Chuan Tech | 30,09 | 31,45 | 29,31 | +1,14 | +3,94% | 30,46M | 09:56:39 | ||
HBIS | 2,080 | 2,120 | 2,070 | -0,020 | -0,95% | 53,48M | 09:56:39 | ||
Hefei Meiya Optoelectronic Tec A | 16,55 | 16,85 | 16,51 | -0,23 | -1,37% | 2,70M | 09:56:39 | ||
Hengyi Petrochem A | 7,07 | 7,19 | 7,06 | -0,05 | -0,70% | 11,96M | 09:56:39 | ||
Hepalink Pharm A | 9,89 | 10,04 | 9,83 | 0,00 | 0,00% | 3,90M | 09:56:30 | ||
Himile Mechanicl A | 38,09 | 38,82 | 38,03 | -0,64 | -1,65% | 1,36M | 09:56:36 | ||
Huabao Flavours A | 17,42 | 17,89 | 17,35 | -0,38 | -2,13% | 1,75M | 09:56:39 | ||
Huafon Spandex A | 7,52 | 7,71 | 7,50 | -0,16 | -2,08% | 13,82M | 09:56:39 | ||
Huagong A | 29,77 | 30,34 | 29,76 | -0,39 | -1,29% | 14,77M | 09:56:39 | ||
Huatian Tech A | 8,24 | 8,34 | 8,12 | +0,07 | +0,86% | 39,54M | 09:56:39 | ||
Huaxi Securities A | 6,91 | 7,00 | 6,91 | -0,07 | -1,00% | 7,11M | 09:56:39 | ||
Hubei Energy Group Co Ltd | 6,08 | 6,14 | 6,02 | -0,04 | -0,65% | 30,46M | 09:56:33 | ||
Huizhou Desay A | 103,20 | 107,30 | 103,11 | +0,41 | +0,40% | 6,90M | 09:56:39 | ||
Huolinhe Coal A | 22,19 | 22,67 | 22,08 | -0,42 | -1,86% | 17,82M | 09:56:39 | ||
Hz Hangyang A | 24,90 | 25,37 | 24,90 | -0,21 | -0,84% | 3,44M | 09:56:39 | ||
Infore Environment Technology | 4,48 | 4,57 | 4,47 | -0,07 | -1,54% | 9,08M | 09:56:33 | ||
Ingenic Semiconductor | 59,37 | 60,64 | 59,22 | -0,22 | -0,37% | 6,21M | 09:56:36 | ||
Jafron Biomedical | 27,76 | 28,19 | 27,72 | -0,41 | -1,46% | 3,68M | 09:56:39 | ||
Jereh Oilfield A | 34,52 | 35,05 | 34,30 | -0,60 | -1,71% | 5,76M | 09:56:39 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,27 | 3,34 | 3,25 | -0,01 | -0,31% | 45,83M | 09:56:39 | ||
Jidong Cement A | 4,49 | 4,58 | 4,47 | -0,02 | -0,44% | 11,70M | 09:56:39 | ||
Jinke Property A | 1,39 | 1,40 | 1,31 | +0,04 | +2,96% | 151,98M | 09:56:39 | ||
Jiugui Liquor A | 52,56 | 53,56 | 52,50 | -1,00 | -1,87% | 3,49M | 09:56:39 | ||
Jl Mag Rare-Earth | 14,06 | 14,32 | 14,06 | -0,20 | -1,40% | 7,33M | 09:56:36 | ||
Jx Sp Elec Motor A | 9,06 | 9,23 | 9,06 | -0,13 | -1,41% | 19,51M | 09:56:39 | ||
Kelun Pharm A | 33,08 | 33,60 | 32,90 | -0,14 | -0,42% | 12,65M | 09:56:39 | ||
Kuang Chi Technologies | 18,13 | 18,51 | 18,11 | -0,15 | -0,82% | 22,12M | 09:56:39 | ||
Lakala Payment | 13,67 | 13,92 | 13,50 | +0,07 | +0,52% | 10,68M | 09:56:39 | ||
Lepu Medical Tech Beijing | 16,34 | 16,94 | 16,32 | -0,09 | -0,55% | 22,93M | 09:56:36 | ||
Levima Advanced Materials | 15,92 | 16,22 | 15,90 | -0,22 | -1,36% | 2,90M | 09:56:39 | ||
Leyard Optoelectronic | 4,65 | 4,74 | 4,65 | -0,04 | -0,85% | 15,68M | 09:56:39 | ||
Lingyi iTech Guangdong | 4,85 | 4,90 | 4,79 | 0,00 | 0,00% | 70,10M | 09:56:39 | ||
Livzon Pharm A | 39,70 | 40,20 | 39,63 | -0,11 | -0,28% | 4,08M | 09:56:39 | ||
Longping Tech A | 10,87 | 11,03 | 10,85 | -0,11 | -1,00% | 14,55M | 09:56:39 | ||
Longshine Tech | 9,94 | 10,48 | 9,93 | -0,40 | -3,87% | 30,34M | 09:56:39 | ||
Luxi A | 12,26 | 12,51 | 12,24 | -0,21 | -1,68% | 15,59M | 09:56:39 | ||
Meijin Energy A | 5,21 | 5,33 | 5,21 | -0,15 | -2,80% | 28,32M | 09:56:39 | ||
Meinian Onehealth Healthcare | 4,14 | 4,29 | 4,14 | -0,08 | -1,90% | 29,33M | 09:56:39 | ||
Merchant Express A | 11,91 | 11,96 | 11,67 | +0,11 | +0,93% | 16,09M | 09:56:39 | ||
Metron New Material | 22,21 | 22,65 | 22,21 | -0,26 | -1,16% | 2,15M | 09:56:39 | ||
MLS Co Ltd | 8,19 | 8,35 | 8,19 | -0,11 | -1,32% | 8,71M | 09:56:39 | ||
Nanjing Hanruibalt | 27,68 | 28,37 | 27,66 | -1,26 | -4,35% | 7,32M | 09:56:39 | ||
Navinfo A | 6,93 | 7,12 | 6,78 | +0,37 | +5,64% | 94,31M | 09:56:39 | ||
New Industries | 75,03 | 76,58 | 74,00 | -0,23 | -0,31% | 3,15M | 09:56:39 | ||
Ninestar | 27,66 | 27,88 | 27,03 | +0,55 | +2,03% | 8,91M | 09:56:39 | ||
Ningbo Ginlong Tech | 56,07 | 57,30 | 56,05 | -0,95 | -1,67% | 3,29M | 09:56:39 | ||
North Industries Red Arrow | 14,96 | 14,96 | 13,74 | +1,36 | +10,00% | 101,69M | 09:56:39 | ||
Northeast Sec A | 6,36 | 6,45 | 6,35 | -0,06 | -0,94% | 7,74M | 09:56:30 | ||
O-Film Tech A | 7,85 | 8,00 | 7,84 | -0,05 | -0,63% | 68,37M | 09:56:39 | ||
Offcn Education Tech | 1,77 | 1,93 | 1,72 | -0,14 | -7,33% | 767,48M | 09:56:39 | ||
Perfect World | 8,62 | 8,90 | 8,56 | -0,21 | -2,38% | 35,51M | 09:56:33 | ||
Pgvt A | 2,830 | 2,880 | 2,820 | -0,050 | -1,74% | 34,60M | 09:56:36 | ||
PharmaBlock Sciences A | 30,55 | 31,30 | 30,55 | -0,49 | -1,58% | 2,89M | 09:56:36 | ||
Porton Fine Chemicals Ltd | 14,17 | 14,50 | 14,11 | -0,15 | -1,05% | 4,62M | 09:56:39 | ||
Qingdao Rural | 2,74 | 2,80 | 2,74 | -0,05 | -1,79% | 35,52M | 09:56:39 | ||
Qingdao TGOOD Electric | 21,99 | 22,60 | 21,92 | -0,69 | -3,04% | 20,85M | 09:56:39 | ||
Raas Blood A | 7,16 | 7,27 | 7,05 | +0,11 | +1,56% | 37,46M | 09:56:36 | ||
Robam Appliances A | 23,80 | 24,40 | 23,76 | -0,39 | -1,61% | 5,02M | 09:56:36 | ||
Salubris Pharm A | 28,11 | 28,48 | 27,64 | +0,36 | +1,30% | 5,64M | 09:56:39 | ||
Science City A | 17,94 | 18,40 | 17,88 | -0,71 | -3,81% | 40,13M | 09:56:39 | ||
Sealand Securiti A | 3,11 | 3,15 | 3,10 | -0,01 | -0,32% | 37,02M | 09:56:39 | ||
Shandong Intco Medical | 25,56 | 26,12 | 25,46 | -0,05 | -0,20% | 9,98M | 09:56:36 | ||
Shandong Sinocera Func Material | 19,00 | 19,45 | 18,98 | -0,17 | -0,89% | 4,69M | 09:56:39 | ||
Shandong Zhongji Electrical | 169,68 | 173,50 | 168,81 | -3,32 | -1,92% | 12,23M | 09:56:39 | ||
Shanghai Bairun A | 20,76 | 21,67 | 20,69 | -0,54 | -2,54% | 10,72M | 09:56:39 | ||
Shanghai Kingstar Winning Software | 6,16 | 6,27 | 6,14 | -0,02 | -0,32% | 22,30M | 09:56:39 | ||
Shanghai Tofflon Science Tech | 13,84 | 14,13 | 13,83 | -0,20 | -1,42% | 3,23M | 09:56:36 | ||
Shanxi Security A | 5,05 | 5,13 | 5,04 | -0,06 | -1,17% | 14,37M | 09:56:30 | ||
Shenzhen Capchem Tech | 31,99 | 32,94 | 31,50 | +0,26 | +0,82% | 9,50M | 09:56:39 | ||
Shenzhen Dynanonic | 33,88 | 35,25 | 33,76 | +0,03 | +0,09% | 8,90M | 09:56:39 | ||
Shenzhen Kaifa A | 13,59 | 14,06 | 13,12 | +0,36 | +2,72% | 77,98M | 09:56:33 | ||
Shenzhen Kedali Industry | 98,40 | 101,00 | 96,50 | +1,70 | +1,76% | 2,34M | 09:56:39 | ||
Shenzhen SC New Energy A | 65,37 | 66,86 | 65,23 | -1,38 | -2,07% | 4,31M | 09:56:36 | ||
Shenzhen Senior Tech Material | 9,53 | 9,74 | 9,49 | +0,02 | +0,21% | 22,27M | 09:56:36 | ||
Shenzhen Sunway Communication | 18,25 | 18,58 | 18,19 | -0,03 | -0,16% | 13,95M | 09:56:39 | ||
ShenZhen YUTO Packaging | 25,60 | 26,05 | 25,23 | +0,20 | +0,79% | 4,15M | 09:56:39 | ||
Shiji Info Tech A | 6,48 | 6,57 | 6,41 | +0,05 | +0,78% | 13,77M | 09:56:39 | ||
Shougang A | 3,00 | 3,06 | 3,00 | -0,05 | -1,64% | 17,14M | 09:56:39 | ||
Shunxin A | 18,57 | 19,38 | 18,54 | -0,36 | -1,90% | 21,00M | 09:56:42 | ||
Sichuan Chem A | 11,65 | 11,80 | 11,60 | -0,04 | -0,34% | 11,47M | 09:56:39 | ||
Sieyuan Electric A | 74,25 | 74,76 | 73,10 | +0,62 | +0,84% | 7,11M | 09:56:39 | ||
Sinoma Science A | 14,75 | 14,95 | 14,72 | -0,04 | -0,27% | 6,08M | 09:56:39 | ||
Songcheng Performance Develop | 10,02 | 10,17 | 10,02 | -0,05 | -0,50% | 12,33M | 09:56:39 | ||
Southern Power Grid | 4,81 | 4,91 | 4,81 | -0,08 | -1,64% | 13,04M | 09:56:39 | ||
Space Appliance A | 48,25 | 50,95 | 46,25 | +1,43 | +3,05% | 13,80M | 09:56:39 | ||
SPIC Dongfang New Energy | 4,05 | 4,12 | 4,03 | -0,03 | -0,74% | 20,38M | 09:56:39 | ||
Sun Paper A | 14,95 | 15,16 | 14,87 | -0,18 | -1,19% | 12,86M | 09:56:42 | ||
Sunwoda Electronic | 15,29 | 15,81 | 15,29 | -0,35 | -2,24% | 36,71M | 09:56:39 | ||
Suofeiya A | 17,89 | 18,45 | 17,80 | -0,46 | -2,51% | 9,82M | 09:56:39 | ||
Surekam A | 9,82 | 10,22 | 9,61 | +0,02 | +0,20% | 62,21M | 09:56:39 | ||
Suzhou Dongshan A | 15,46 | 15,88 | 15,45 | -0,29 | -1,84% | 19,81M | 09:56:39 | ||
Suzhou Maxwell | 135,75 | 139,47 | 133,00 | +3,00 | +2,26% | 2,46M | 09:56:39 | ||
Sz Energy A | 7,25 | 7,44 | 7,25 | -0,16 | -2,16% | 17,52M | 09:56:39 | ||
Sz Sunlord Elec A | 25,30 | 25,53 | 24,56 | +0,59 | +2,39% | 13,12M | 09:56:39 | ||
Taigang A | 3,63 | 3,70 | 3,62 | -0,07 | -1,89% | 20,68M | 09:56:39 | ||
Thunder Software Tech | 56,28 | 58,87 | 56,02 | -0,44 | -0,78% | 28,56M | 09:56:39 | ||
Tianma Microelec A | 7,33 | 7,48 | 7,32 | -0,08 | -1,08% | 14,37M | 09:56:39 | ||
Tianshan Aluminum | 8,14 | 8,38 | 8,11 | -0,45 | -5,24% | 77,93M | 09:56:39 | ||
TongFu Microelectronics | 22,69 | 23,53 | 22,69 | -0,33 | -1,43% | 106,28M | 09:56:39 | ||
Tongling Nfm A | 3,780 | 3,830 | 3,770 | -0,130 | -3,33% | 180,04M | 09:56:42 | ||
Valin Steel A | 5,08 | 5,21 | 5,04 | -0,09 | -1,74% | 81,09M | 09:56:42 | ||
Wanda Cinema Line Corp | 12,78 | 13,15 | 12,76 | -0,32 | -2,44% | 14,81M | 09:56:39 | ||
Weihai Guangwei Composites | 26,18 | 26,75 | 26,15 | -0,18 | -0,68% | 9,69M | 09:56:39 | ||
Weixing New Mat A | 16,75 | 17,23 | 16,75 | -0,30 | -1,76% | 4,17M | 09:56:39 | ||
Western Securities A | 6,66 | 6,75 | 6,65 | -0,08 | -1,19% | 24,19M | 09:56:39 | ||
Winner Medical | 29,26 | 29,79 | 29,24 | -0,04 | -0,14% | 1,97M | 09:56:39 | ||
Wuhan Raycus Fiber A | 18,93 | 19,33 | 18,91 | -0,15 | -0,79% | 5,28M | 09:56:39 | ||
Wuhu Token Sciences | 4,71 | 4,78 | 4,69 | -0,01 | -0,21% | 24,86M | 09:56:39 | ||
Wus Circuit A | 32,99 | 33,92 | 32,92 | -0,62 | -1,84% | 30,37M | 09:56:42 | ||
Xiamen Intretech A | 12,63 | 12,95 | 12,62 | -0,27 | -2,09% | 4,71M | 09:56:39 | ||
Xinqianglian | 17,75 | 18,36 | 17,72 | -0,53 | -2,90% | 4,86M | 09:56:39 | ||
Xishan Coal A | 10,72 | 11,01 | 10,70 | -0,23 | -2,10% | 27,53M | 09:56:39 | ||
Xizang Haisco Pharmaceutical A | 30,77 | 31,34 | 30,29 | +0,18 | +0,59% | 2,44M | 09:56:39 | ||
Yahua Ind A | 10,24 | 10,43 | 10,23 | -0,12 | -1,16% | 5,75M | 09:56:39 | ||
Yangzhou Yangjie Electronic | 38,09 | 38,80 | 37,88 | -0,13 | -0,34% | 12,54M | 09:56:39 | ||
Yanjing Brewery A | 9,55 | 9,72 | 9,53 | -0,10 | -1,04% | 15,37M | 09:56:42 | ||
Yifan Xinfu A | 13,20 | 13,41 | 13,19 | -0,20 | -1,49% | 6,95M | 09:56:39 | ||
Yiling Pharma A | 18,18 | 18,37 | 17,94 | +0,20 | +1,11% | 12,33M | 09:56:39 | ||
Yoke Technology A | 60,92 | 62,24 | 60,84 | -0,87 | -1,41% | 7,35M | 09:56:39 | ||
Yongxing Special Stainless Steel | 43,57 | 44,08 | 43,02 | +0,20 | +0,46% | 5,44M | 09:56:39 | ||
Yuanxing Energy A | 7,480 | 7,620 | 7,330 | +0,010 | +0,13% | 34,95M | 09:56:39 | ||
YUNDA Holding | 8,98 | 9,21 | 8,96 | -0,19 | -2,07% | 18,38M | 09:56:39 | ||
Yunnan Alumin A | 14,69 | 14,97 | 14,59 | -0,35 | -2,33% | 50,30M | 09:56:39 | ||
Yunnan Copper A | 13,16 | 13,36 | 13,11 | -0,40 | -2,95% | 31,37M | 09:56:42 | ||
Yunnan Tin A | 15,73 | 16,03 | 15,70 | -0,57 | -3,50% | 33,85M | 09:56:39 | ||
Yuyue Medical A | 39,53 | 42,08 | 38,85 | -2,27 | -5,43% | 23,12M | 09:56:39 | ||
Zangge Holding | 25,46 | 25,87 | 25,39 | -0,64 | -2,45% | 10,73M | 09:56:42 | ||
Zhefu Holding A | 3,10 | 3,15 | 3,10 | -0,04 | -1,27% | 14,04M | 09:56:42 | ||
Zhejiang DiAn Diagnostics Co | 13,15 | 13,45 | 12,92 | +0,14 | +1,08% | 14,23M | 09:56:39 | ||
Zhejiang Semir A | 6,33 | 6,69 | 6,33 | -0,26 | -3,94% | 16,81M | 09:56:39 | ||
Zhejiang Transfar Co Ltd | 4,23 | 4,30 | 4,22 | -0,05 | -1,17% | 14,65M | 09:56:36 | ||
Zhejiang Wolwo Bio-Pharma | 23,53 | 23,95 | 23,38 | -0,03 | -0,13% | 3,94M | 09:56:39 | ||
Zhenhua Tech A | 45,89 | 47,40 | 45,68 | -0,14 | -0,30% | 12,93M | 09:56:42 | ||
Zhujiang Brewery A | 8,14 | 8,38 | 8,13 | -0,15 | -1,81% | 5,23M | 09:56:36 | ||
Zhuzhou Hongda A | 25,24 | 26,50 | 23,20 | +1,75 | +7,45% | 14,61M | 09:56:39 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.