Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,62 | 14,68 | 14,51 | +0,14 | +0,97% | 25,37M | 29/05 | ||
Acrobiosystems | 38,65 | 39,29 | 38,38 | -0,13 | -0,34% | 1,17M | 29/05 | ||
Aier Eye Hospital Group | 12,18 | 12,28 | 12,13 | 0,00 | 0,00% | 24,94M | 29/05 | ||
Allmed Medical | 8,15 | 8,19 | 8,09 | +0,03 | +0,37% | 3,07M | 29/05 | ||
Amoy Diagnostics | 18,10 | 18,60 | 18,06 | -0,34 | -1,84% | 5,97M | 29/05 | ||
Amperex Tech A | 199,00 | 202,50 | 197,80 | +1,20 | +0,61% | 13,11M | 29/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,50 | 7,59 | 7,32 | +0,14 | +1,90% | 19,61M | 29/05 | ||
Anker Innovations | 71,80 | 72,20 | 71,05 | +0,10 | +0,14% | 1,85M | 29/05 | ||
ArcherMind Tech Nanjing | 28,25 | 28,87 | 27,38 | +0,35 | +1,25% | 5,58M | 29/05 | ||
Asia Potash International Investment Guangzhou | 19,41 | 19,66 | 18,31 | +1,12 | +6,12% | 22,03M | 29/05 | ||
Asymchem Laboratories Tian Jin | 76,92 | 77,57 | 76,00 | +0,57 | +0,75% | 2,52M | 29/05 | ||
Autek China | 17,89 | 18,21 | 17,80 | -0,14 | -0,78% | 3,81M | 29/05 | ||
Baolihua A | 5,37 | 5,45 | 5,24 | +0,02 | +0,37% | 42,72M | 29/05 | ||
Bear Electric | 60,88 | 61,65 | 60,39 | -0,14 | -0,23% | 1,91M | 29/05 | ||
Beijing Bei | 25,82 | 26,62 | 25,58 | +0,28 | +1,10% | 4,09M | 29/05 | ||
Beijing Career | 22,10 | 22,30 | 21,26 | +0,40 | +1,84% | 2,78M | 29/05 | ||
Beijing Cisri Gaona Materials Tech | 16,27 | 16,54 | 16,18 | -0,07 | -0,43% | 10,51M | 29/05 | ||
Beijing Easpring Material Tech | 40,77 | 41,47 | 39,39 | +1,76 | +4,51% | 30,40M | 29/05 | ||
Beijing Strong Biotech | 16,93 | 17,05 | 16,81 | +0,02 | +0,12% | 2,31M | 29/05 | ||
Beijing Tongtech | 9,60 | 9,87 | 9,57 | -0,12 | -1,24% | 8,27M | 29/05 | ||
Beijing TRS Information Tech | 14,33 | 14,60 | 14,15 | +0,03 | +0,21% | 13,86M | 29/05 | ||
Beijing Xinleineng Technology | 9,65 | 10,07 | 9,62 | -0,18 | -1,83% | 9,62M | 29/05 | ||
Bengang Steel A | 3,04 | 3,06 | 3,00 | +0,02 | +0,66% | 6,19M | 29/05 | ||
Betta Pharma | 38,44 | 38,70 | 37,34 | +0,70 | +1,86% | 5,84M | 29/05 | ||
BGI Genomics | 38,98 | 39,40 | 38,70 | -0,04 | -0,10% | 1,68M | 29/05 | ||
BIEM.L .FDLKK Garment | 30,57 | 30,62 | 30,25 | +0,03 | +0,10% | 1,29M | 29/05 | ||
Blue Sail Medical A | 5,40 | 5,66 | 5,32 | -0,23 | -4,09% | 36,08M | 29/05 | ||
BlueFocus Communication Group | 5,95 | 6,06 | 5,93 | -0,03 | -0,50% | 28,02M | 29/05 | ||
Boe Technology A | 4,09 | 4,15 | 4,08 | 0,00 | 0,00% | 363,86M | 29/05 | ||
Broadex Tech | 20,86 | 21,66 | 20,71 | -0,33 | -1,56% | 12,06M | 29/05 | ||
By health | 15,15 | 15,26 | 15,07 | -0,05 | -0,33% | 6,02M | 29/05 | ||
Canmax Tech | 20,87 | 21,16 | 20,52 | +0,31 | +1,51% | 8,99M | 29/05 | ||
Canny Elevator A | 6,62 | 6,69 | 6,58 | -0,03 | -0,45% | 4,20M | 29/05 | ||
Centre Testing Intl Shenzhen | 11,45 | 11,67 | 11,38 | -0,06 | -0,52% | 9,45M | 29/05 | ||
CEVIA Enviro | 12,39 | 12,44 | 12,24 | +0,06 | +0,49% | 2,64M | 29/05 | ||
Changchun High A | 111,22 | 111,48 | 110,45 | +0,48 | +0,43% | 2,10M | 29/05 | ||
Changjiang Sec A | 5,56 | 5,66 | 5,49 | +0,04 | +0,73% | 47,20M | 29/05 | ||
Changsha Jingjia Microelectronics | 67,64 | 69,55 | 67,18 | -1,61 | -2,33% | 10,66M | 29/05 | ||
Chengdu ALD Aviation | 14,30 | 15,04 | 14,05 | -0,54 | -3,64% | 10,00M | 29/05 | ||
Chengdu CORPRO Technology Co Ltd | 14,71 | 15,38 | 14,60 | -0,14 | -0,94% | 6,37M | 29/05 | ||
Chengdu RML Technology Co | 47,62 | 49,05 | 47,40 | +0,09 | +0,19% | 2,07M | 29/05 | ||
Chengdu Wintrue Holding | 8,49 | 8,56 | 8,37 | +0,02 | +0,24% | 10,24M | 29/05 | ||
China Baoan Group Co Ltd | 9,96 | 10,06 | 9,86 | +0,09 | +0,91% | 11,60M | 29/05 | ||
China Great Wall | 7,23 | 7,28 | 7,19 | +0,03 | +0,42% | 9,25M | 29/05 | ||
China Merchants Property Operation Service | 11,71 | 11,92 | 11,60 | +0,11 | +0,95% | 12,71M | 29/05 | ||
China Tianying Inc | 4,63 | 4,67 | 4,58 | +0,01 | +0,22% | 14,56M | 29/05 | ||
Chongqing Zhifei Bio Products | 32,96 | 33,48 | 32,75 | -0,06 | -0,18% | 9,34M | 29/05 | ||
CITIC Pacific Special Steel | 15,50 | 15,63 | 15,21 | +0,21 | +1,37% | 8,50M | 29/05 | ||
CNGR Advanced | 35,48 | 36,18 | 34,89 | +0,37 | +1,05% | 5,80M | 29/05 | ||
Cofoe Medical Technology | 36,30 | 36,90 | 36,28 | -0,27 | -0,74% | 719,18K | 29/05 | ||
Contec Medical | 15,06 | 15,22 | 14,94 | +0,07 | +0,47% | 1,42M | 29/05 | ||
Costar Co | 14,58 | 14,82 | 14,49 | -0,04 | -0,27% | 3,46M | 29/05 | ||
Cs Zoomlion A | 8,03 | 8,16 | 8,01 | -0,13 | -1,59% | 36,60M | 29/05 | ||
Da An Gene A | 6,46 | 6,55 | 6,38 | +0,05 | +0,78% | 8,30M | 29/05 | ||
Dajin Heavy Ind A | 25,16 | 25,37 | 24,61 | +0,17 | +0,68% | 17,59M | 29/05 | ||
Dali Technology A | 11,88 | 12,35 | 11,75 | -0,32 | -2,62% | 6,98M | 29/05 | ||
DBG Tech A | 20,59 | 20,89 | 20,22 | +0,24 | +1,18% | 22,91M | 29/05 | ||
Dehua Tb A | 11,97 | 12,05 | 11,85 | +0,10 | +0,84% | 11,53M | 29/05 | ||
Dfd Chemical A | 13,29 | 13,54 | 13,15 | +0,11 | +0,84% | 12,28M | 29/05 | ||
Dongguan Aohai | 32,55 | 33,30 | 32,37 | -0,49 | -1,48% | 2,43M | 29/05 | ||
Dongguan Yiheda Automation Co | 22,22 | 22,56 | 22,06 | 0,00 | 0,00% | 2,45M | 29/05 | ||
Double Medical Tech | 28,99 | 29,21 | 28,77 | +0,07 | +0,24% | 712,52K | 29/05 | ||
East Money Information | 12,50 | 12,63 | 12,44 | -0,03 | -0,24% | 81,74M | 29/05 | ||
Edan Instruments Inc | 9,53 | 9,54 | 9,26 | +0,22 | +2,36% | 6,13M | 29/05 | ||
Edifier Technology Co Ltd | 12,74 | 12,95 | 12,66 | -0,01 | -0,08% | 12,47M | 29/05 | ||
Eit Environmental | 13,58 | 13,84 | 13,20 | +0,30 | +2,26% | 5,34M | 29/05 | ||
Eoptolink Tech | 88,00 | 91,00 | 87,10 | -0,46 | -0,52% | 22,95M | 29/05 | ||
Era | 4,34 | 4,40 | 4,31 | +0,02 | +0,46% | 6,77M | 29/05 | ||
EVE Energy | 37,49 | 38,99 | 36,60 | +1,14 | +3,14% | 37,34M | 29/05 | ||
Fibocom Wireless | 15,87 | 16,08 | 15,79 | +0,05 | +0,32% | 10,78M | 29/05 | ||
First Capital Securities A | 5,41 | 5,46 | 5,37 | +0,01 | +0,19% | 19,56M | 29/05 | ||
Focus Lightings Tech | 9,29 | 9,56 | 9,21 | -0,18 | -1,90% | 21,30M | 29/05 | ||
Focused Photonics Hangzhou Inc | 10,84 | 11,25 | 10,65 | -0,19 | -1,72% | 12,93M | 29/05 | ||
Fujian Boss Software | 12,68 | 12,81 | 12,61 | +0,02 | +0,16% | 2,31M | 29/05 | ||
Ganfeng Lithium A | 34,02 | 34,49 | 33,31 | +0,48 | +1,43% | 15,16M | 29/05 | ||
Goertek A | 16,31 | 16,65 | 16,02 | +0,19 | +1,18% | 50,52M | 29/05 | ||
Goke Microelectronics | 49,82 | 51,10 | 49,20 | -0,36 | -0,72% | 7,51M | 29/05 | ||
Great Star Ind A | 26,15 | 26,34 | 25,60 | +0,32 | +1,24% | 9,00M | 29/05 | ||
Grg Metrology | 13,06 | 13,34 | 13,00 | -0,19 | -1,43% | 8,49M | 29/05 | ||
Guangdong Aofei Data A | 11,17 | 11,43 | 11,00 | +0,06 | +0,54% | 36,23M | 29/05 | ||
Guangdong Dowstone Tech | 10,08 | 10,15 | 9,85 | +0,17 | +1,72% | 9,46M | 29/05 | ||
Guangdong Great River A | 14,89 | 15,14 | 14,75 | -0,02 | -0,13% | 1,45M | 29/05 | ||
Guangdong Hongda Blasting A | 21,65 | 21,99 | 21,22 | +0,40 | +1,88% | 6,30M | 29/05 | ||
Guangdong Hybribio Biotech | 5,63 | 5,72 | 5,61 | +0,02 | +0,36% | 4,77M | 29/05 | ||
Guangdong Kinlong Hardware | 39,11 | 40,20 | 38,97 | -0,16 | -0,41% | 3,80M | 29/05 | ||
Guangdong South New Media | 37,73 | 38,31 | 37,60 | -0,39 | -1,02% | 1,74M | 29/05 | ||
Guangdong Topstar | 12,56 | 12,73 | 12,44 | -0,01 | -0,08% | 3,93M | 29/05 | ||
Guangdong Xinbao A | 16,06 | 16,16 | 15,95 | -0,09 | -0,56% | 4,97M | 29/05 | ||
Guangzhou KDT Machinery | 20,98 | 21,35 | 20,82 | -0,10 | -0,47% | 2,55M | 29/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,70 | 27,94 | 27,56 | -0,01 | -0,04% | 2,21M | 29/05 | ||
Guanlu A | 28,41 | 28,70 | 27,60 | +0,74 | +2,67% | 21,45M | 29/05 | ||
Guide Infrared A | 6,47 | 6,56 | 6,40 | +0,02 | +0,31% | 15,48M | 29/05 | ||
Guizhou Chanhen Chemical | 20,80 | 21,03 | 20,20 | +0,30 | +1,46% | 5,94M | 29/05 | ||
Gujing Distill A | 246,18 | 249,70 | 245,00 | -1,59 | -0,64% | 831,54K | 29/05 | ||
Guoyuan Sec A | 6,53 | 6,61 | 6,49 | +0,02 | +0,31% | 23,43M | 29/05 | ||
Gz Friendship A | 5,51 | 5,59 | 5,49 | 0,00 | 0,00% | 14,14M | 29/05 | ||
Haid Group A | 52,52 | 52,98 | 52,02 | 0,00 | 0,00% | 2,72M | 29/05 | ||
Hainan Haide A | 9,88 | 9,93 | 9,82 | +0,05 | +0,51% | 4,04M | 29/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 9,78 | 9,86 | 9,65 | 0,00 | 0,00% | 16,27M | 29/05 | ||
Hangzhou Anysoft Information | 22,82 | 23,40 | 22,46 | +0,01 | +0,04% | 2,19M | 29/05 | ||
Hangzhou Chang Chuan Tech | 28,72 | 29,65 | 28,46 | -0,54 | -1,85% | 11,14M | 29/05 | ||
Hangzhou Tigermed Consulting | 53,25 | 55,15 | 53,00 | -1,45 | -2,65% | 8,22M | 29/05 | ||
Harbin Boshi Automation A | 13,96 | 14,04 | 13,80 | -0,08 | -0,57% | 6,21M | 29/05 | ||
Hebei Huijin Electromechanical | 2,53 | 2,64 | 2,49 | +0,01 | +0,40% | 19,88M | 29/05 | ||
Hefei Urban Cons A | 5,59 | 5,70 | 5,46 | +0,08 | +1,45% | 20,82M | 29/05 | ||
Henzhen Zhaowei Machinery | 46,78 | 47,28 | 45,98 | -0,21 | -0,45% | 3,68M | 29/05 | ||
Hik Vision Digi A | 32,70 | 32,79 | 32,48 | +0,11 | +0,34% | 15,45M | 29/05 | ||
Hithink RoyalFlush Info Network | 116,95 | 118,39 | 116,01 | +0,58 | +0,50% | 3,76M | 29/05 | ||
Honglu Steel Con A | 19,37 | 19,70 | 19,07 | -0,01 | -0,05% | 3,84M | 29/05 | ||
Huachang Chem A | 8,13 | 8,19 | 8,01 | +0,04 | +0,49% | 9,61M | 29/05 | ||
Huafon Spandex A | 7,61 | 7,65 | 7,54 | -0,02 | -0,26% | 15,15M | 29/05 | ||
Huali Industrial Group Co | 67,10 | 67,68 | 66,60 | +0,09 | +0,13% | 966,00K | 29/05 | ||
Hunan Zhongke Electric | 9,58 | 9,68 | 9,48 | +0,08 | +0,84% | 6,77M | 29/05 | ||
Hz Hangyang A | 25,93 | 26,38 | 25,74 | -0,25 | -0,96% | 5,65M | 29/05 | ||
IEIT SYSTEMS | 36,63 | 37,09 | 36,28 | +0,08 | +0,22% | 37,12M | 29/05 | ||
Iflytek A | 41,19 | 42,20 | 41,08 | +0,05 | +0,12% | 19,45M | 29/05 | ||
Imeik | 202,51 | 207,38 | 201,18 | -2,29 | -1,12% | 1,98M | 29/05 | ||
Ingenic Semiconductor | 56,62 | 57,50 | 56,36 | -0,85 | -1,48% | 4,36M | 29/05 | ||
Inner Mongolia Dazhong Mining Co | 10,81 | 10,94 | 10,56 | +0,17 | +1,60% | 5,98M | 29/05 | ||
Intl Container A | 9,41 | 9,60 | 9,35 | -0,07 | -0,74% | 18,18M | 29/05 | ||
Jafron Biomedical | 27,85 | 28,08 | 27,52 | +0,24 | +0,87% | 3,74M | 29/05 | ||
Jereh Oilfield A | 35,13 | 35,60 | 34,11 | +0,96 | +2,81% | 12,40M | 29/05 | ||
Jiangnan Chemica A | 4,88 | 4,90 | 4,81 | +0,02 | +0,41% | 15,48M | 29/05 | ||
Jiangsu Ankura Smart Transmission | 28,54 | 29,01 | 28,10 | -1,04 | -3,52% | 4,16M | 29/05 | ||
Jiangsu Canlon Building | 8,70 | 8,91 | 8,59 | +0,13 | +1,52% | 1,42M | 29/05 | ||
Jiangsu Gian Tech | 27,43 | 28,17 | 26,81 | +0,46 | +1,71% | 9,07M | 29/05 | ||
Jiangsu Huahong Technology Co Ltd | 8,78 | 8,89 | 8,60 | +0,12 | +1,39% | 4,97M | 29/05 | ||
Jiangsu Jiejie Microelectronics | 17,73 | 17,96 | 17,31 | +0,19 | +1,08% | 30,21M | 29/05 | ||
Jiangsu Jiuding A | 5,63 | 5,75 | 5,41 | +0,07 | +1,26% | 28,25M | 29/05 | ||
Jiangsu Nata Opto Electr Material | 26,60 | 27,08 | 26,19 | +0,04 | +0,15% | 27,64M | 29/05 | ||
Jilin Power A | 6,60 | 6,80 | 6,18 | +0,20 | +3,13% | 395,18M | 29/05 | ||
Jinke Property A | 1,34 | 1,43 | 1,33 | -0,06 | -4,29% | 239,10M | 29/05 | ||
Jinzi Ham A | 4,10 | 4,17 | 4,07 | -0,03 | -0,73% | 7,26M | 29/05 | ||
Jiugui Liquor A | 54,80 | 55,15 | 54,20 | +0,28 | +0,51% | 4,45M | 29/05 | ||
Jiuli Metals A | 24,86 | 24,97 | 24,58 | +0,01 | +0,04% | 3,30M | 29/05 | ||
Jl Mag Rare-Earth | 14,48 | 14,74 | 14,17 | +0,27 | +1,90% | 13,83M | 29/05 | ||
Jones Tech A | 19,58 | 20,28 | 17,23 | +2,12 | +12,14% | 49,00M | 29/05 | ||
Kanghua Biological | 57,65 | 58,36 | 57,18 | +0,02 | +0,04% | 1,31M | 29/05 | ||
Keshun Waterproof A | 5,50 | 5,69 | 5,47 | -0,01 | -0,18% | 15,45M | 29/05 | ||
Konfoong Materials | 45,62 | 46,47 | 45,25 | -0,05 | -0,11% | 3,86M | 29/05 | ||
Lao Jiao A | 179,01 | 181,40 | 178,26 | -1,34 | -0,74% | 5,09M | 29/05 | ||
Lens Technology | 14,93 | 15,10 | 14,87 | +0,03 | +0,20% | 22,32M | 29/05 | ||
Leo Group A | 1,75 | 1,79 | 1,74 | -0,01 | -0,57% | 75,85M | 29/05 | ||
Lepu Medical Tech Beijing | 15,43 | 15,61 | 15,16 | +0,16 | +1,05% | 15,92M | 29/05 | ||
Lets Holding | 4,19 | 4,32 | 4,18 | 0,00 | 0,00% | 5,56M | 29/05 | ||
Levima Advanced Materials | 16,53 | 16,98 | 16,26 | +0,22 | +1,35% | 5,49M | 29/05 | ||
Liangxin Electri A | 8,20 | 8,37 | 8,16 | -0,07 | -0,85% | 22,39M | 29/05 | ||
Lier Chemical A | 9,17 | 9,26 | 9,11 | +0,01 | +0,11% | 3,04M | 29/05 | ||
Ligao Foods Co | 34,51 | 35,00 | 34,31 | +0,02 | +0,06% | 1,14M | 29/05 | ||
Lingyi iTech Guangdong | 4,70 | 4,75 | 4,67 | +0,01 | +0,21% | 38,01M | 29/05 | ||
Longshine Tech | 10,84 | 10,92 | 10,12 | +0,54 | +5,24% | 80,12M | 29/05 | ||
Luoyang Longhua Heat Trans Energy | 6,34 | 6,47 | 6,23 | +0,09 | +1,44% | 16,96M | 29/05 | ||
Luxshare Precision A | 31,18 | 31,49 | 30,79 | +0,07 | +0,23% | 43,16M | 29/05 | ||
Maccura Biotechnology | 12,77 | 12,99 | 12,65 | -0,05 | -0,39% | 4,03M | 29/05 | ||
Mango Excellent Media | 23,20 | 23,45 | 23,02 | -0,03 | -0,13% | 13,71M | 29/05 | ||
Marssenger | 15,71 | 16,30 | 15,52 | -0,31 | -1,94% | 13,96M | 29/05 | ||
Maxscend Microelectronics | 84,87 | 86,81 | 84,66 | -1,10 | -1,28% | 5,89M | 29/05 | ||
Maxvision Tech | 20,75 | 21,01 | 20,60 | -0,03 | -0,14% | 1,61M | 29/05 | ||
Minhe Animal A | 10,45 | 10,62 | 10,35 | +0,01 | +0,10% | 3,99M | 29/05 | ||
Muyuan Foodstuff A | 48,00 | 48,58 | 47,52 | +0,04 | +0,08% | 16,22M | 29/05 | ||
Nanjing Hanruibalt | 30,84 | 31,25 | 29,50 | +0,97 | +3,25% | 11,84M | 29/05 | ||
NAURA Technology | 298,70 | 305,36 | 296,43 | -6,28 | -2,06% | 4,13M | 29/05 | ||
New Industries | 75,91 | 76,09 | 74,43 | +0,89 | +1,19% | 1,14M | 29/05 | ||
New Material A | 32,77 | 33,44 | 32,67 | -0,23 | -0,70% | 7,73M | 29/05 | ||
Ningbo Ginlong Tech | 58,67 | 61,10 | 57,70 | +1,12 | +1,95% | 7,83M | 29/05 | ||
Ningbo Tech A | 2,32 | 2,38 | 2,26 | +0,02 | +0,87% | 54,52M | 29/05 | ||
Ningbo Zhenyu Technology Co | 61,73 | 63,19 | 61,50 | -0,60 | -0,96% | 588,00K | 29/05 | ||
Northking Info | 11,15 | 11,37 | 11,07 | +0,07 | +0,63% | 6,43M | 29/05 | ||
Oriental Yuhong A | 15,42 | 15,77 | 15,37 | 0,00 | 0,00% | 32,73M | 29/05 | ||
Pacific Shuanglin Bio pharmacy | 26,62 | 26,79 | 25,65 | +0,82 | +3,18% | 9,69M | 29/05 | ||
PharmaBlock Sciences A | 31,00 | 31,46 | 30,83 | -0,14 | -0,45% | 2,28M | 29/05 | ||
Pharmaron Beijing | 20,91 | 21,05 | 20,46 | +0,21 | +1,01% | 12,40M | 29/05 | ||
Porton Fine Chemicals Ltd | 14,72 | 14,94 | 14,61 | +0,02 | +0,14% | 4,58M | 29/05 | ||
Qingdao Gon Technology Co Ltd | 22,30 | 22,45 | 22,06 | +0,19 | +0,86% | 1,65M | 29/05 | ||
Qingdao Tianneng Heavy Industries | 5,11 | 5,20 | 5,08 | -0,04 | -0,78% | 12,54M | 29/05 | ||
Raas Blood A | 7,17 | 7,18 | 7,05 | +0,09 | +1,27% | 27,84M | 29/05 | ||
Rianlon | 31,68 | 31,95 | 31,20 | +0,16 | +0,51% | 2,22M | 29/05 | ||
Rongsheng A | 10,37 | 10,43 | 10,31 | +0,03 | +0,29% | 12,47M | 29/05 | ||
Ruida | 12,38 | 12,63 | 12,22 | +0,04 | +0,32% | 2,46M | 29/05 | ||
Sangfor Tech A | 54,55 | 55,15 | 54,40 | -0,05 | -0,09% | 2,01M | 29/05 | ||
Sanquan Food A | 12,30 | 12,45 | 12,23 | -0,08 | -0,65% | 2,59M | 29/05 | ||
Science City A | 19,44 | 19,94 | 18,90 | +0,46 | +2,42% | 38,04M | 29/05 | ||
Sealand Securiti A | 3,16 | 3,19 | 3,15 | +0,01 | +0,32% | 26,58M | 29/05 | ||
SG Micro | 74,23 | 74,80 | 73,41 | +0,04 | +0,05% | 1,48M | 29/05 | ||
Shandong Dawn | 11,27 | 11,35 | 11,05 | +0,09 | +0,81% | 2,81M | 29/05 | ||
Shandong Head | 14,64 | 14,68 | 14,47 | +0,14 | +0,97% | 2,82M | 29/05 | ||
Shandong Hi-Speed Road&Bridge | 5,69 | 5,73 | 5,67 | -0,02 | -0,35% | 11,10M | 29/05 | ||
Shandong Intco Medical | 25,13 | 25,27 | 24,51 | +0,43 | +1,74% | 17,05M | 29/05 | ||
Shandong Laiwu Jinlei Wind Power | 18,80 | 19,17 | 18,51 | -0,09 | -0,48% | 4,43M | 29/05 | ||
Shandong Longda Meat Foodstuff | 6,76 | 6,76 | 6,67 | +0,04 | +0,60% | 7,23M | 29/05 | ||
Shandong Sinocera Func Material | 18,90 | 19,31 | 18,80 | -0,06 | -0,32% | 5,76M | 29/05 | ||
Shandong Zhongji Electrical | 161,27 | 166,00 | 160,47 | +0,26 | +0,16% | 15,52M | 29/05 | ||
Shangfeng Cement A | 7,04 | 7,11 | 7,00 | +0,04 | +0,57% | 4,86M | 29/05 | ||
Shanghai Bairun A | 21,47 | 21,68 | 21,10 | +0,05 | +0,23% | 7,37M | 29/05 | ||
Shanghai Fullhan Microelectronics | 31,97 | 32,70 | 31,74 | -0,23 | -0,71% | 5,49M | 29/05 | ||
Shanghai Huace Navigation | 28,41 | 29,13 | 28,17 | -0,16 | -0,56% | 3,63M | 29/05 | ||
Shanghai Phichem A | 12,42 | 12,64 | 11,94 | +0,28 | +2,31% | 38,20M | 29/05 | ||
Shanghai Sinyang Semiconductor | 32,31 | 32,79 | 31,60 | +0,26 | +0,81% | 5,94M | 29/05 | ||
Shanghai Tofflon Science Tech | 14,10 | 14,23 | 13,99 | +0,10 | +0,71% | 3,57M | 29/05 | ||
Shanghai Yaoji Playing Card A | 22,29 | 22,50 | 22,13 | +0,15 | +0,68% | 4,18M | 29/05 | ||
Shanxi Zhendong Pharmaceutical | 4,46 | 4,51 | 4,43 | +0,03 | +0,68% | 11,35M | 29/05 | ||
Shengyuan Environmental | 12,30 | 12,45 | 12,13 | +0,03 | +0,24% | 1,45M | 29/05 | ||
Shennan Circuits A | 89,98 | 90,98 | 89,38 | +0,30 | +0,34% | 2,39M | 29/05 | ||
Shenyang Xingqi Pharma | 203,00 | 207,21 | 195,58 | +6,07 | +3,08% | 3,81M | 29/05 | ||
Shenzhen Agric A | 5,64 | 5,67 | 5,61 | -0,01 | -0,18% | 4,10M | 29/05 | ||
Shenzhen Aisidi A | 10,14 | 10,23 | 10,04 | -0,02 | -0,20% | 7,21M | 29/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7,27 | 7,41 | 7,18 | +0,01 | +0,14% | 2,28M | 29/05 | ||
Shenzhen Capchem Tech | 30,48 | 31,25 | 30,03 | +0,54 | +1,80% | 8,47M | 29/05 | ||
Shenzhen Changhong Tech | 15,74 | 16,08 | 15,65 | -0,01 | -0,06% | 4,18M | 29/05 | ||
Shenzhen Click Tech | 11,37 | 11,51 | 11,28 | +0,03 | +0,27% | 3,92M | 29/05 | ||
Shenzhen Dynanonic | 34,93 | 37,44 | 34,56 | +1,43 | +4,27% | 13,65M | 29/05 | ||
Shenzhen Envicool Tech | 24,40 | 24,75 | 24,23 | +0,21 | +0,87% | 7,69M | 29/05 | ||
Shenzhen Fine Made | 24,26 | 25,14 | 24,03 | -1,23 | -4,83% | 14,61M | 29/05 | ||
Shenzhen FRD Science | 16,29 | 16,47 | 15,36 | +0,80 | +5,17% | 45,81M | 29/05 | ||
Shenzhen H&T A | 11,03 | 11,18 | 10,97 | -0,05 | -0,45% | 10,56M | 29/05 | ||
Shenzhen Inovance Tech | 58,53 | 59,12 | 58,12 | -0,08 | -0,14% | 6,51M | 29/05 | ||
Shenzhen Kangtai Bio | 18,23 | 18,40 | 18,06 | +0,04 | +0,22% | 6,67M | 29/05 | ||
Shenzhen Kedali Industry | 93,05 | 95,46 | 91,22 | +0,28 | +0,30% | 2,51M | 29/05 | ||
Shenzhen Megmeet Electrical | 29,22 | 31,10 | 28,88 | -1,58 | -5,13% | 46,59M | 29/05 | ||
Shenzhen Microgate Tech | 7,78 | 7,91 | 7,72 | +0,02 | +0,26% | 10,91M | 29/05 | ||
Shenzhen Mindray Bio-Medical | 299,51 | 302,40 | 298,32 | +1,12 | +0,38% | 2,26M | 29/05 | ||
Shenzhen Mtc A | 4,90 | 4,96 | 4,86 | -0,03 | -0,61% | 18,22M | 29/05 | ||
Shenzhen SC New Energy A | 66,46 | 68,98 | 65,54 | +0,42 | +0,64% | 9,48M | 29/05 | ||
Shenzhen Senior Tech Material | 9,83 | 10,03 | 9,71 | +0,12 | +1,24% | 27,31M | 29/05 | ||
Shenzhen Sunline Tech | 7,00 | 7,10 | 6,95 | +0,04 | +0,57% | 5,75M | 29/05 | ||
Shenzhen Sunnypol Optoelectronics | 24,80 | 24,98 | 24,33 | +0,25 | +1,02% | 1,83M | 29/05 | ||
Shenzhen TXD | 13,50 | 13,78 | 13,06 | +0,24 | +1,81% | 9,46M | 29/05 | ||
Shenzhen Urovo Tech | 9,77 | 9,99 | 9,69 | +0,06 | +0,62% | 3,11M | 29/05 | ||
ShenZhen Yitoa Intelligent Control | 4,70 | 4,82 | 4,67 | -0,09 | -1,88% | 27,87M | 29/05 | ||
Shenzhen Ysstech Info-Tech | 5,53 | 5,65 | 5,51 | 0,00 | 0,00% | 6,03M | 29/05 | ||
Shougang A | 3,13 | 3,15 | 3,10 | +0,01 | +0,32% | 20,50M | 29/05 | ||
Shuangxing Matrl A | 6,04 | 6,16 | 5,95 | +0,08 | +1,34% | 9,08M | 29/05 | ||
Sichuan Development Lomon | 7,88 | 8,01 | 7,70 | +0,04 | +0,51% | 36,47M | 29/05 | ||
Sieyuan Electric A | 73,16 | 74,29 | 70,25 | +1,70 | +2,38% | 7,36M | 29/05 | ||
Sino Biological | 70,26 | 71,25 | 70,00 | -0,45 | -0,64% | 341,46K | 29/05 | ||
Sino Geophysical | 14,73 | 15,10 | 14,35 | +0,23 | +1,59% | 6,46M | 29/05 | ||
Sinofibers Technology | 24,90 | 25,46 | 24,66 | +0,10 | +0,40% | 3,59M | 29/05 | ||
Sinomine Resource Exploration | 32,48 | 32,75 | 31,62 | +0,63 | +1,98% | 12,67M | 29/05 | ||
Sinoseal Holding | 35,61 | 36,43 | 35,30 | -0,25 | -0,70% | 1,54M | 29/05 | ||
Southern Power Grid | 5,15 | 5,25 | 5,08 | -0,09 | -1,72% | 43,92M | 29/05 | ||
Sungrow Power Supply | 100,94 | 103,72 | 100,00 | +1,15 | +1,15% | 14,17M | 29/05 | ||
Sunward Intel A | 6,48 | 6,61 | 6,44 | -0,07 | -1,07% | 22,61M | 29/05 | ||
Sunwoda Electronic | 14,71 | 14,88 | 14,54 | +0,13 | +0,89% | 20,07M | 29/05 | ||
Suwen Electric Energy Technology Co | 23,29 | 24,42 | 23,18 | -1,30 | -5,29% | 16,71M | 29/05 | ||
Suzhou Crystal Clear Chemical | 7,61 | 7,87 | 7,52 | +0,05 | +0,66% | 40,93M | 29/05 | ||
Suzhou Dongshan A | 15,43 | 15,68 | 15,35 | -0,05 | -0,32% | 20,67M | 29/05 | ||
Suzhou Maxwell | 132,60 | 138,49 | 131,89 | -1,95 | -1,45% | 2,88M | 29/05 | ||
Suzhou TFC Optical | 127,94 | 130,47 | 126,29 | +0,44 | +0,35% | 10,89M | 29/05 | ||
SYoung | 17,34 | 17,39 | 17,16 | +0,08 | +0,46% | 1,76M | 29/05 | ||
Sz Huaqiang A | 9,57 | 9,65 | 9,45 | +0,08 | +0,84% | 3,43M | 29/05 | ||
Sz Topband A | 9,88 | 9,98 | 9,84 | -0,03 | -0,30% | 11,60M | 29/05 | ||
Sz Woer A | 13,15 | 14,05 | 12,99 | -0,38 | -2,81% | 102,27M | 29/05 | ||
Tagen A | 4,44 | 4,53 | 4,42 | 0,00 | 0,00% | 27,47M | 29/05 | ||
Talkweb Info Sys A | 11,78 | 11,92 | 11,66 | 0,00 | 0,00% | 19,43M | 29/05 | ||
Tangrenshen Grp A | 7,11 | 7,15 | 6,97 | +0,08 | +1,14% | 33,59M | 29/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11,54 | 11,92 | 11,10 | +0,70 | +6,46% | 298,10M | 29/05 | ||
Tecon Animal A | 8,30 | 8,38 | 8,17 | +0,02 | +0,24% | 18,81M | 29/05 | ||
Thunder Software Tech | 51,22 | 52,59 | 48,91 | +2,84 | +5,87% | 33,80M | 29/05 | ||
Tibet Mineral A | 20,99 | 21,08 | 20,40 | +0,41 | +1,99% | 8,84M | 29/05 | ||
Tinci Materials A | 20,17 | 20,77 | 19,90 | +0,50 | +2,54% | 32,66M | 29/05 | ||
Titan Wind Energy Suzhou | 10,80 | 10,91 | 10,56 | +0,01 | +0,09% | 15,88M | 29/05 | ||
TongFu Microelectronics | 23,32 | 23,35 | 21,90 | +1,03 | +4,62% | 177,84M | 29/05 | ||
Truking Tech | 7,85 | 7,92 | 7,79 | +0,04 | +0,51% | 2,89M | 29/05 | ||
Unigroup Guoxin Microelectronics | 54,78 | 55,35 | 54,02 | -0,31 | -0,56% | 10,51M | 29/05 | ||
Vanjee Technology | 29,00 | 30,30 | 28,73 | 0,00 | 0,00% | 19,49M | 29/05 | ||
Vats Liquor | 16,91 | 16,98 | 16,74 | +0,09 | +0,54% | 1,22M | 29/05 | ||
Victory Giant Tech | 27,18 | 27,68 | 26,89 | +0,29 | +1,08% | 20,42M | 29/05 | ||
Walvax BioTech | 13,36 | 13,63 | 13,31 | -0,09 | -0,67% | 8,66M | 29/05 | ||
Wangneng Environment | 14,88 | 15,07 | 14,78 | 0,00 | 0,00% | 1,57M | 29/05 | ||
Weihai Guangwei Composites | 25,81 | 26,08 | 25,60 | +0,04 | +0,16% | 5,49M | 29/05 | ||
West Construction A | 5,81 | 5,90 | 5,78 | -0,01 | -0,17% | 6,63M | 29/05 | ||
Western Securities A | 6,78 | 6,81 | 6,71 | +0,03 | +0,44% | 25,51M | 29/05 | ||
Winall Hi tech Seed | 7,10 | 7,19 | 7,05 | +0,01 | +0,14% | 6,61M | 29/05 | ||
Winner Medical | 29,25 | 29,65 | 29,18 | -0,10 | -0,34% | 1,49M | 29/05 | ||
Wondershare Tech A | 79,22 | 80,19 | 78,72 | +0,13 | +0,16% | 3,14M | 29/05 | ||
Wuhan DR Laser | 52,20 | 53,92 | 51,84 | +0,51 | +0,99% | 9,90M | 29/05 | ||
Wuhan Easy Diagnosis A | 18,82 | 18,96 | 18,58 | +0,13 | +0,70% | 1,26M | 29/05 | ||
Wuhan Raycus Fiber A | 18,93 | 19,28 | 18,86 | -0,14 | -0,73% | 4,66M | 29/05 | ||
Wujiang Silk A | 9,06 | 9,17 | 8,95 | +0,08 | +0,89% | 10,24M | 29/05 | ||
Wuliangye A | 149,32 | 150,99 | 148,86 | -0,71 | -0,47% | 8,97M | 29/05 | ||
Wus Circuit A | 31,10 | 31,73 | 31,05 | 0,00 | 0,00% | 24,57M | 29/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,27 | 20,51 | 19,93 | +0,27 | +1,35% | 18,75M | 29/05 | ||
Xcmg Machinery A | 7,42 | 7,66 | 7,37 | -0,23 | -3,01% | 103,94M | 29/05 | ||
Xgd | 19,21 | 19,30 | 19,03 | +0,14 | +0,73% | 5,68M | 29/05 | ||
Xi An Triangle Defens | 31,50 | 32,80 | 31,05 | -0,54 | -1,69% | 20,07M | 29/05 | ||
Xiamen Intretech A | 13,06 | 13,11 | 12,94 | +0,05 | +0,38% | 4,58M | 29/05 | ||
Xiamen Jihong Package Tech | 13,39 | 13,50 | 13,30 | -0,02 | -0,15% | 5,02M | 29/05 | ||
Xiamen Kehua Hengsheng | 24,30 | 25,13 | 24,11 | -0,32 | -1,30% | 7,40M | 29/05 | ||
Xian Sunresin New Materials Co Ltd | 47,09 | 48,49 | 46,70 | -1,02 | -2,12% | 2,13M | 29/05 | ||
Xinqianglian | 19,55 | 20,20 | 19,33 | -0,22 | -1,11% | 7,34M | 29/05 | ||
Xinxiang Chem A | 3,80 | 3,87 | 3,77 | -0,04 | -1,04% | 28,51M | 29/05 | ||
Xinxiang Richful Lube | 46,35 | 46,93 | 46,16 | -0,21 | -0,45% | 745,60K | 29/05 | ||
Yahua Ind A | 10,67 | 10,82 | 10,47 | +0,16 | +1,52% | 10,31M | 29/05 | ||
Yangzhou Yangjie Electronic | 36,49 | 36,71 | 35,75 | +0,33 | +0,91% | 5,60M | 29/05 | ||
Yankershop Food | 47,25 | 48,00 | 46,86 | -0,89 | -1,85% | 1,30M | 29/05 | ||
Yantai China Pet Foods | 23,00 | 23,33 | 22,90 | -0,28 | -1,20% | 3,06M | 29/05 | ||
Yantai Dongcheng Pharma | 13,50 | 13,61 | 13,31 | +0,04 | +0,30% | 6,95M | 29/05 | ||
Yantai Tayho A | 10,58 | 10,59 | 10,33 | +0,22 | +2,12% | 8,37M | 29/05 | ||
Yantai Zhenghai Magnetic Mat | 10,40 | 10,58 | 10,15 | +0,21 | +2,06% | 7,88M | 29/05 | ||
Yealink Network Tech | 37,37 | 38,95 | 37,00 | -0,64 | -1,68% | 7,11M | 29/05 | ||
Yihua Chem A | 12,300 | 12,500 | 12,040 | +0,060 | +0,49% | 23,03M | 29/05 | ||
Yiling Pharma A | 18,18 | 18,27 | 18,12 | 0,00 | 0,00% | 6,29M | 29/05 | ||
Yisheng Poultry A | 9,80 | 9,90 | 9,74 | -0,03 | -0,31% | 6,92M | 29/05 | ||
Yoke Technology A | 59,83 | 61,38 | 59,32 | -0,85 | -1,40% | 8,09M | 29/05 | ||
Yotrio Group A | 2,69 | 2,73 | 2,68 | -0,01 | -0,37% | 10,55M | 29/05 | ||
Yuanxing Energy A | 7,650 | 7,720 | 7,550 | +0,030 | +0,39% | 30,96M | 29/05 | ||
YUNDA Holding | 9,11 | 9,19 | 8,86 | +0,17 | +1,90% | 28,18M | 29/05 | ||
Yunnan Alumin A | 14,96 | 15,04 | 14,45 | +0,46 | +3,17% | 54,27M | 29/05 | ||
Yunnan Botanee BioTechnology Group Co | 53,79 | 54,62 | 53,00 | -0,08 | -0,15% | 2,57M | 29/05 | ||
Yunnan Chuangxin New Material | 39,86 | 40,81 | 39,14 | +0,80 | +2,05% | 11,67M | 29/05 | ||
Yunnan Copper A | 14,33 | 14,42 | 13,81 | +0,39 | +2,80% | 57,41M | 29/05 | ||
Yusys Tech | 11,62 | 11,77 | 11,57 | -0,02 | -0,17% | 4,41M | 29/05 | ||
Yuyue Medical A | 38,60 | 39,11 | 38,48 | -0,35 | -0,90% | 6,10M | 29/05 | ||
Zangge Holding | 27,08 | 27,32 | 26,58 | +0,42 | +1,58% | 8,96M | 29/05 | ||
Zhefu Holding A | 3,16 | 3,20 | 3,13 | +0,01 | +0,32% | 19,39M | 29/05 | ||
Zhejiang DiAn Diagnostics Co | 13,36 | 13,60 | 13,32 | -0,07 | -0,52% | 7,40M | 29/05 | ||
Zhejiang Garden Bio-chemical | 10,95 | 11,07 | 10,90 | -0,02 | -0,18% | 9,10M | 29/05 | ||
Zhejiang Jingsheng Mech Electric | 32,79 | 34,19 | 32,00 | +0,90 | +2,82% | 31,45M | 29/05 | ||
Zhejiang Meida Industrial A | 9,09 | 9,14 | 9,01 | +0,04 | +0,44% | 3,04M | 29/05 | ||
Zhejiang Tiantie Industry | 4,74 | 4,82 | 4,69 | +0,01 | +0,21% | 8,36M | 29/05 | ||
Zhejiang Tianyu Pharma | 19,61 | 19,80 | 19,40 | -0,02 | -0,10% | 1,70M | 29/05 | ||
Zhejiang Windey | 10,62 | 10,72 | 10,41 | +0,14 | +1,34% | 11,12M | 29/05 | ||
Zhejiang Wolwo Bio-Pharma | 23,75 | 24,37 | 23,51 | -0,44 | -1,82% | 4,58M | 29/05 | ||
Zhidemai Technology | 19,03 | 19,43 | 18,72 | -0,14 | -0,73% | 7,04M | 29/05 | ||
Zhongcheng Pack A | 3,85 | 3,89 | 3,81 | -0,01 | -0,26% | 5,04M | 29/05 | ||
Zhongfu Information | 13,88 | 14,24 | 13,83 | -0,05 | -0,36% | 2,35M | 29/05 | ||
Zhonghong Pulin Medical Products Co | 11,49 | 11,60 | 11,35 | -0,02 | -0,17% | 1,12M | 29/05 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhuhai Bojay | 32,06 | 32,38 | 31,02 | +0,51 | +1,62% | 1,53M | 29/05 | ||
Zhuhai Port A | 4,91 | 4,95 | 4,88 | -0,02 | -0,41% | 4,30M | 29/05 | ||
Zhuzhou Hongda A | 23,02 | 23,70 | 22,91 | -0,25 | -1,07% | 2,53M | 29/05 | ||
Zj Sh Driveline A | 22,42 | 22,49 | 22,22 | +0,10 | +0,45% | 6,45M | 29/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.