Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,61 | 16,87 | 16,40 | -0,32 | -1,89% | 41,30M | 09:57:00 | ||
Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 09:57:00 | ||
Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 09:57:00 | ||
Angang Steel A | 2,37 | 2,39 | 2,35 | -0,02 | -0,84% | 27,88M | 10:00:00 | ||
Aodong A | 14,99 | 15,07 | 14,82 | +0,03 | +0,20% | 10,08M | 10:00:00 | ||
Arawana | 31,77 | 31,99 | 31,58 | -0,16 | -0,50% | 4,84M | 09:57:00 | ||
Avary | 27,78 | 28,16 | 26,83 | +0,58 | +2,13% | 22,73M | 09:57:00 | ||
Avic Aircraft A | 24,50 | 24,97 | 23,73 | +0,20 | +0,82% | 32,39M | 10:00:00 | ||
Bank of Lanzhou | 2,54 | 2,55 | 2,51 | 0,00 | 0,00% | 45,12M | 09:57:00 | ||
Bank Of Ningbo A | 24,48 | 24,54 | 23,96 | +0,08 | +0,33% | 41,93M | 10:00:00 | ||
Bank of Suzhou | 7,52 | 7,56 | 7,38 | +0,05 | +0,67% | 56,13M | 09:56:54 | ||
Bank Qingdao | 3,51 | 3,53 | 3,45 | +0,04 | +1,15% | 33,39M | 09:56:54 | ||
Beijing Originwater Technology | 4,90 | 4,95 | 4,87 | 0,00 | 0,00% | 26,32M | 09:56:57 | ||
Bengang Steel A | 3,14 | 3,19 | 3,10 | -0,04 | -1,26% | 9,43M | 10:00:00 | ||
Binjiang Re A | 7,97 | 8,34 | 7,61 | +0,28 | +3,64% | 168,77M | 10:00:00 | ||
BlueFocus Communication Group | 6,12 | 6,24 | 6,06 | -0,10 | -1,61% | 38,68M | 09:57:00 | ||
Boe Technology A | 4,36 | 4,40 | 4,33 | -0,02 | -0,46% | 325,76M | 10:00:00 | ||
Bohai Leasing A | 2,60 | 2,63 | 2,56 | 0,00 | 0,00% | 69,41M | 10:00:00 | ||
By health | 15,77 | 15,83 | 15,56 | -0,11 | -0,69% | 8,59M | 09:56:51 | ||
BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 10:00:00 | ||
C.Q. Pharmaceutical Holding | 5,64 | 5,73 | 5,60 | -0,05 | -0,88% | 17,62M | 10:00:00 | ||
CECEP Solar Energy | 5,33 | 5,35 | 5,23 | +0,04 | +0,76% | 41,20M | 09:57:00 | ||
CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 09:57:00 | ||
Changan Auto A | 14,48 | 14,70 | 14,33 | -0,30 | -2,03% | 140,48M | 10:00:00 | ||
Changchun High A | 117,05 | 117,99 | 116,25 | -0,94 | -0,80% | 3,23M | 10:00:00 | ||
Changjiang Sec A | 5,63 | 5,64 | 5,52 | +0,03 | +0,54% | 52,97M | 10:00:00 | ||
Chaozhou Three-circle | 27,94 | 28,36 | 27,26 | +0,16 | +0,58% | 7,82M | 09:57:00 | ||
Chenming Paper A | 3,77 | 3,82 | 3,75 | -0,07 | -1,82% | 21,76M | 09:56:57 | ||
China Great Wall | 7,58 | 7,64 | 7,48 | 0,00 | 0,00% | 16,81M | 09:56:57 | ||
China Longyuan Power | 18,55 | 18,77 | 18,31 | -0,02 | -0,11% | 10,97M | 09:57:00 | ||
China Merchants Shekou | 9,58 | 9,82 | 9,47 | -0,24 | -2,44% | 140,25M | 09:57:00 | ||
China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 229,17M | 10:00:00 | ||
Chinese Town A | 2,68 | 2,73 | 2,67 | -0,05 | -1,83% | 47,72M | 09:56:51 | ||
Chongqing Zhifei Bio Products | 35,06 | 36,28 | 34,93 | -0,82 | -2,29% | 19,88M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,94 | 16,15 | 15,74 | -0,07 | -0,44% | 8,91M | 10:00:00 | ||
CNPC Capital | 6,05 | 6,08 | 5,87 | +0,10 | +1,68% | 115,49M | 10:00:00 | ||
Cr Sanjiu A | 63,38 | 64,25 | 60,63 | +2,26 | +3,70% | 8,58M | 10:00:00 | ||
Cs Zoomlion A | 8,95 | 9,05 | 8,81 | -0,04 | -0,45% | 50,41M | 09:57:00 | ||
Dabeinong Tech A | 4,77 | 4,80 | 4,71 | -0,02 | -0,42% | 32,49M | 10:00:00 | ||
Dahua Tech A | 17,67 | 17,95 | 17,25 | +0,19 | +1,09% | 41,32M | 09:57:00 | ||
Digital China Group | 28,11 | 28,33 | 27,67 | -0,35 | -1,23% | 15,07M | 09:57:00 | ||
Ductile Pipes A | 3,84 | 3,85 | 3,79 | 0,00 | 0,00% | 37,46M | 09:57:00 | ||
East Money Information | 13,02 | 13,14 | 12,85 | -0,09 | -0,69% | 159,80M | 09:57:00 | ||
Eternal Asia A | 3,50 | 3,57 | 3,48 | -0,07 | -1,96% | 20,32M | 10:00:00 | ||
Faw Car A | 9,01 | 9,08 | 8,87 | 0,00 | 0,00% | 11,46M | 10:00:00 | ||
Financial St A | 2,99 | 3,02 | 2,95 | -0,06 | -1,97% | 28,03M | 10:00:00 | ||
Fj Sunner Deve A | 16,52 | 16,61 | 15,98 | +0,36 | +2,23% | 14,03M | 10:00:00 | ||
Focus Media Information Technology | 6,63 | 6,64 | 6,54 | +0,01 | +0,15% | 84,86M | 10:00:00 | ||
Ganfeng Lithium A | 35,58 | 36,03 | 35,30 | -1,07 | -2,92% | 15,30M | 10:00:00 | ||
Gf Securities A | 13,19 | 13,25 | 13,04 | -0,02 | -0,15% | 26,55M | 10:00:00 | ||
Goertek A | 16,80 | 16,96 | 16,05 | +0,60 | +3,70% | 111,11M | 10:00:00 | ||
Gold Mantis A | 3,46 | 3,50 | 3,43 | -0,05 | -1,43% | 15,62M | 09:56:54 | ||
Grand Industrial Holding | 5,50 | 5,64 | 5,47 | -0,15 | -2,66% | 3,87M | 10:00:00 | ||
Grandjoy Holdings | 2,65 | 2,68 | 2,61 | -0,03 | -1,12% | 19,31M | 10:00:00 | ||
Gree Electric A | 43,58 | 43,83 | 42,85 | +0,36 | +0,83% | 34,18M | 10:00:00 | ||
Guangdong Wens Foodstuff | 21,33 | 21,46 | 20,77 | +0,51 | +2,45% | 58,89M | 09:57:00 | ||
Guangdong Zhongnan Iron Steel | 2,16 | 2,19 | 2,15 | -0,03 | -1,37% | 21,28M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 32,57 | 33,12 | 32,35 | -0,39 | -1,18% | 3,22M | 09:56:57 | ||
Gujing Distill A | 265,00 | 273,40 | 258,98 | -10,32 | -3,75% | 3,04M | 10:00:00 | ||
Guosen Securities | 8,98 | 9,02 | 8,78 | +0,03 | +0,34% | 22,23M | 09:57:00 | ||
Guoyuan Sec A | 6,89 | 6,94 | 6,75 | +0,06 | +0,88% | 40,22M | 10:00:00 | ||
Gz Friendship A | 5,80 | 5,84 | 5,71 | 0,00 | 0,00% | 16,09M | 10:00:00 | ||
Haid Group A | 54,31 | 54,54 | 51,80 | +2,25 | +4,32% | 12,04M | 10:00:00 | ||
Hailiang A | 9,05 | 9,13 | 8,90 | -0,05 | -0,55% | 8,11M | 09:57:00 | ||
Han'S Laser Tech A | 20,96 | 21,15 | 20,71 | -0,15 | -0,71% | 15,88M | 10:00:00 | ||
HBIS | 2,230 | 2,240 | 2,200 | -0,010 | -0,45% | 56,44M | 10:00:00 | ||
Hengyi Petrochem A | 7,61 | 7,69 | 7,54 | -0,03 | -0,39% | 15,15M | 10:00:00 | ||
Hik Vision Digi A | 33,22 | 33,39 | 32,67 | +0,05 | +0,15% | 22,13M | 10:00:00 | ||
Hisense Kelon A | 42,99 | 43,18 | 41,20 | +0,84 | +1,99% | 10,48M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 120,05 | 121,62 | 118,96 | -2,28 | -1,86% | 6,37M | 09:57:00 | ||
Huabao Flavours A | 18,82 | 19,39 | 18,40 | -0,49 | -2,54% | 4,46M | 09:56:54 | ||
Huadong Med A | 34,25 | 34,63 | 33,33 | +0,84 | +2,51% | 19,68M | 10:00:00 | ||
Huafon Spandex A | 8,31 | 8,42 | 8,23 | -0,03 | -0,36% | 26,41M | 09:56:51 | ||
Huajin Chemical A | 4,85 | 5,11 | 4,85 | -0,53 | -9,85% | 91,95M | 10:00:00 | ||
Hualan Biolog A | 19,68 | 20,03 | 19,62 | -0,31 | -1,55% | 9,04M | 10:00:00 | ||
Huali Industrial Group Co | 70,52 | 71,78 | 67,01 | +2,44 | +3,58% | 4,28M | 09:57:00 | ||
Huapont Life Sciences | 4,71 | 4,76 | 4,69 | -0,03 | -0,63% | 15,23M | 10:00:00 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,30 | 0,00 | 0,00% | 10,81M | 09:57:00 | ||
Hubei Energy Group Co Ltd | 6,08 | 6,12 | 5,85 | +0,19 | +3,23% | 35,14M | 09:57:00 | ||
Huolinhe Coal A | 21,88 | 22,22 | 21,34 | +0,24 | +1,11% | 18,47M | 10:00:00 | ||
IEIT SYSTEMS | 38,28 | 38,77 | 37,90 | -0,20 | -0,52% | 42,80M | 09:57:00 | ||
Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 10:00:00 | ||
Infore Environment Technology | 4,94 | 4,98 | 4,90 | -0,03 | -0,60% | 11,85M | 09:57:00 | ||
Intl Container A | 9,64 | 9,74 | 9,41 | +0,09 | +0,94% | 22,39M | 10:00:00 | ||
JA Solar Technology | 14,55 | 14,74 | 14,25 | -0,09 | -0,62% | 43,90M | 09:57:00 | ||
Jiangling Moto A | 26,66 | 27,00 | 25,96 | +0,22 | +0,83% | 6,97M | 10:00:00 | ||
Jiangshan Chem A | 4,23 | 4,38 | 4,16 | -0,11 | -2,54% | 119,74M | 09:57:00 | ||
Jiangsu Guotai A | 7,78 | 7,83 | 7,68 | -0,05 | -0,64% | 12,59M | 10:00:00 | ||
Jiangxi Cement A | 5,46 | 5,55 | 5,40 | -0,12 | -2,15% | 6,71M | 10:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,90 | 2,92 | 2,86 | +0,02 | +0,69% | 36,31M | 09:56:57 | ||
Jidong Cement A | 5,14 | 5,18 | 5,10 | -0,05 | -0,96% | 7,06M | 09:56:45 | ||
Jinke Property A | 1,42 | 1,42 | 1,34 | +0,07 | +5,19% | 198,18M | 10:00:00 | ||
Jizhong Energy A | 7,95 | 8,01 | 7,86 | -0,08 | -1,00% | 38,31M | 10:00:00 | ||
Jointo Energy A | 7,03 | 7,10 | 6,82 | +0,16 | +2,33% | 31,83M | 10:00:00 | ||
Joyoung A | 12,53 | 12,69 | 11,75 | +0,48 | +3,98% | 20,99M | 10:00:00 | ||
Kelun Pharm A | 34,76 | 35,06 | 34,16 | +0,07 | +0,20% | 15,15M | 09:57:00 | ||
Konka A | 2,99 | 3,05 | 2,96 | -0,06 | -1,97% | 16,24M | 10:00:00 | ||
Lao Jiao A | 180,78 | 185,10 | 179,17 | -6,16 | -3,30% | 14,15M | 10:00:00 | ||
LB | 22,05 | 22,18 | 21,30 | +0,36 | +1,66% | 31,33M | 10:00:00 | ||
Lens Technology | 14,67 | 14,81 | 14,07 | +0,32 | +2,23% | 36,13M | 09:57:00 | ||
Lepu Medical Tech Beijing | 16,47 | 16,63 | 15,63 | +0,61 | +3,85% | 47,94M | 09:57:00 | ||
Lingyi iTech Guangdong | 4,92 | 4,99 | 4,88 | -0,08 | -1,60% | 57,20M | 10:00:00 | ||
Liugong A | 11,07 | 11,26 | 10,57 | +0,23 | +2,12% | 74,64M | 10:00:00 | ||
Livzon Pharm A | 40,84 | 41,25 | 40,24 | +0,20 | +0,49% | 4,41M | 10:00:00 | ||
Luxi A | 12,07 | 12,17 | 11,81 | +0,14 | +1,17% | 29,65M | 10:00:00 | ||
Luxshare Precision A | 30,58 | 30,95 | 29,30 | +1,08 | +3,66% | 87,32M | 10:00:00 | ||
Meijin Energy A | 6,03 | 6,14 | 5,99 | -0,17 | -2,74% | 34,49M | 09:57:00 | ||
Midea Group A | 72,71 | 72,99 | 70,70 | +0,83 | +1,16% | 27,17M | 10:00:00 | ||
MLS Co Ltd | 8,28 | 8,42 | 8,25 | -0,16 | -1,90% | 13,71M | 09:57:00 | ||
Muyuan Foodstuff A | 47,68 | 47,94 | 46,07 | +0,39 | +0,83% | 44,62M | 10:00:00 | ||
National Accord A | 39,80 | 40,50 | 37,62 | +1,64 | +4,30% | 6,86M | 10:00:00 | ||
Neptunus Bioen A | 2,40 | 2,46 | 2,38 | -0,08 | -3,23% | 22,03M | 09:56:54 | ||
New Hope Liuhe A | 9,57 | 9,64 | 9,33 | +0,17 | +1,81% | 42,90M | 10:00:00 | ||
New Material A | 34,07 | 34,40 | 33,50 | +0,29 | +0,86% | 11,75M | 10:00:00 | ||
Ningbo Huaxiang A | 14,65 | 14,73 | 14,26 | +0,19 | +1,31% | 9,06M | 10:00:00 | ||
Northeast Sec A | 6,82 | 6,86 | 6,71 | -0,01 | -0,15% | 16,76M | 09:56:48 | ||
O-Film Tech A | 8,21 | 8,34 | 8,13 | -0,14 | -1,68% | 97,33M | 09:57:00 | ||
Offcn Education Tech | 2,52 | 2,58 | 2,51 | -0,06 | -2,33% | 128,37M | 09:57:00 | ||
Oriental Energy A | 9,08 | 9,20 | 9,04 | -0,08 | -0,87% | 7,73M | 09:57:00 | ||
Oriental Yuhong A | 15,34 | 15,49 | 15,10 | -0,28 | -1,79% | 54,63M | 10:00:00 | ||
Ping An Bank A | 10,96 | 11,01 | 10,81 | +0,02 | +0,18% | 138,87M | 09:57:00 | ||
Qingdao Rural | 2,85 | 2,87 | 2,81 | 0,00 | 0,00% | 50,69M | 09:56:54 | ||
Qixiang Chem A | 5,74 | 5,80 | 5,60 | -0,01 | -0,17% | 25,06M | 09:57:00 | ||
Realcan Pharm A | 2,77 | 2,84 | 2,76 | -0,07 | -2,47% | 22,96M | 09:57:00 | ||
Risesun Real Est A | 1,65 | 1,68 | 1,63 | -0,05 | -2,94% | 172,94M | 09:57:00 | ||
Robam Appliances A | 24,77 | 24,95 | 23,97 | +0,36 | +1,48% | 9,36M | 10:00:00 | ||
Rongsheng A | 11,11 | 11,18 | 10,92 | 0,00 | 0,00% | 32,33M | 09:56:57 | ||
S.F. Holding Co | 37,30 | 37,74 | 37,06 | -0,44 | -1,17% | 18,87M | 10:00:00 | ||
Salubris Pharm A | 30,72 | 31,45 | 30,55 | -0,49 | -1,57% | 3,40M | 09:56:54 | ||
Sansteel Mg A | 3,51 | 3,53 | 3,47 | -0,04 | -1,13% | 10,24M | 09:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5,88 | 5,92 | 5,76 | +0,02 | +0,34% | 16,18M | 09:56:57 | ||
Shandong Intco Medical | 25,31 | 27,23 | 24,77 | -2,50 | -8,99% | 50,72M | 09:57:00 | ||
Shangfeng Cement A | 7,02 | 7,06 | 6,91 | -0,04 | -0,57% | 5,91M | 10:00:00 | ||
Shanghai Ganglian E Commerce | 19,96 | 20,40 | 19,87 | -0,59 | -2,87% | 8,07M | 09:56:57 | ||
Shen Huo A | 23,40 | 23,77 | 22,92 | -0,38 | -1,60% | 27,85M | 10:00:00 | ||
Shenwan Hongyuan | 4,69 | 4,73 | 4,62 | 0,00 | 0,00% | 70,36M | 09:56:57 | ||
Shenzhen Aisidi A | 11,63 | 11,76 | 11,11 | +0,34 | +3,01% | 11,72M | 09:57:00 | ||
Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 09:57:00 | ||
Shougang A | 3,21 | 3,23 | 3,15 | +0,01 | +0,31% | 38,96M | 10:00:00 | ||
Shuanghui Dev A | 26,50 | 26,70 | 26,27 | -0,20 | -0,75% | 9,51M | 10:00:00 | ||
Sinoma Science A | 16,54 | 16,85 | 16,47 | -0,25 | -1,49% | 17,98M | 09:57:00 | ||
Sinotruk Jinan Truck | 16,53 | 16,65 | 16,10 | +0,12 | +0,73% | 14,71M | 10:00:00 | ||
SPIC Dongfang New Energy | 4,28 | 4,29 | 4,22 | +0,04 | +0,94% | 21,28M | 09:57:00 | ||
STO Express | 9,30 | 9,35 | 9,10 | +0,04 | +0,43% | 11,66M | 09:57:00 | ||
Sun Paper A | 15,80 | 16,03 | 15,47 | -0,30 | -1,86% | 25,23M | 09:57:00 | ||
Sungrow Power Supply | 104,94 | 107,55 | 103,45 | -1,76 | -1,65% | 17,16M | 09:57:00 | ||
Suning Uni A | 2,04 | 2,09 | 2,03 | -0,05 | -2,39% | 29,96M | 09:57:00 | ||
Sunwoda Electronic | 15,06 | 15,20 | 14,82 | -0,17 | -1,12% | 22,72M | 09:57:00 | ||
Suzhou Dongshan A | 15,78 | 16,07 | 15,48 | +0,05 | +0,32% | 28,74M | 09:57:00 | ||
Sz Energy A | 7,62 | 7,68 | 7,45 | +0,13 | +1,74% | 40,71M | 09:57:00 | ||
Tagen A | 4,45 | 4,49 | 4,39 | -0,04 | -0,89% | 30,88M | 09:57:00 | ||
Taigang A | 3,86 | 3,89 | 3,82 | -0,01 | -0,26% | 23,30M | 09:56:48 | ||
Tapai Group A | 7,16 | 7,20 | 7,08 | -0,02 | -0,28% | 8,78M | 10:00:00 | ||
Tcl Corp A | 4,68 | 4,70 | 4,57 | -0,02 | -0,43% | 252,92M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,73 | 10,86 | 10,44 | -0,05 | -0,46% | 76,66M | 09:57:00 | ||
Telling Tele A | 8,03 | 8,15 | 7,89 | -0,14 | -1,71% | 14,53M | 09:56:57 | ||
Tianma Microelec A | 7,86 | 7,98 | 7,82 | -0,17 | -2,12% | 13,89M | 09:56:51 | ||
Tianshan Aluminum | 7,99 | 8,10 | 7,73 | 0,00 | 0,00% | 86,40M | 09:56:57 | ||
Tianshan Cemen A | 6,33 | 6,49 | 6,30 | -0,15 | -2,32% | 17,81M | 09:57:00 | ||
Tongling Nfm A | 4,080 | 4,120 | 3,990 | -0,050 | -1,21% | 193,57M | 09:56:57 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Unisplendour Corp Ltd | 20,05 | 20,30 | 19,80 | -0,35 | -1,72% | 41,09M | 09:57:00 | ||
Valin Steel A | 5,14 | 5,16 | 5,07 | -0,02 | -0,39% | 90,31M | 10:00:00 | ||
Wanfeng Auto A | 15,74 | 16,15 | 15,27 | +0,06 | +0,38% | 177,94M | 09:57:00 | ||
Wanxiang A | 5,27 | 5,30 | 5,16 | +0,02 | +0,38% | 29,74M | 09:57:00 | ||
Wasu Media Holdings A | 7,12 | 7,23 | 7,08 | -0,15 | -2,06% | 11,15M | 09:56:51 | ||
Weichai Power A | 17,79 | 17,85 | 17,57 | 0,00 | 0,00% | 41,91M | 09:57:00 | ||
Weifu Hi-Tech A | 18,62 | 18,81 | 18,28 | +0,10 | +0,54% | 11,37M | 09:57:00 | ||
Weixing New Mat A | 17,99 | 18,11 | 17,73 | -0,11 | -0,61% | 6,78M | 09:56:54 | ||
Wenergy A | 8,78 | 8,80 | 8,30 | +0,36 | +4,28% | 68,87M | 10:00:00 | ||
Western Securities A | 7,39 | 7,42 | 7,15 | +0,09 | +1,23% | 88,67M | 09:57:00 | ||
Wujiang Silk A | 9,89 | 9,96 | 9,80 | -0,10 | -1,00% | 11,14M | 10:00:00 | ||
Wuliangye A | 151,14 | 152,98 | 150,27 | -3,29 | -2,13% | 17,05M | 09:57:00 | ||
Xcmg Machinery A | 7,98 | 8,14 | 7,79 | -0,04 | -0,50% | 123,85M | 09:57:00 | ||
Xishan Coal A | 10,85 | 11,04 | 10,72 | -0,16 | -1,45% | 34,49M | 09:57:00 | ||
Xj Goldwind A | 8,04 | 8,08 | 7,88 | +0,04 | +0,50% | 30,64M | 09:57:00 | ||
Yanghe Brewery A | 95,25 | 96,06 | 94,64 | -1,31 | -1,36% | 9,33M | 10:00:00 | ||
Yuanxing Energy A | 7,660 | 7,820 | 7,570 | -0,160 | -2,05% | 41,80M | 10:00:00 | ||
YUNDA Holding | 8,10 | 8,21 | 8,02 | -0,05 | -0,61% | 20,75M | 10:00:00 | ||
Yunnan Alumin A | 14,84 | 15,00 | 14,47 | -0,26 | -1,72% | 41,92M | 09:57:00 | ||
Yunnan Baiyao A | 54,69 | 54,91 | 53,01 | +1,16 | +2,17% | 15,85M | 09:57:00 | ||
Yunnan Copper A | 14,21 | 14,28 | 13,93 | -0,14 | -0,98% | 40,11M | 09:57:00 | ||
Yunnan Tin A | 17,02 | 17,12 | 16,70 | -0,39 | -2,24% | 37,58M | 09:57:00 | ||
Zhejiang Century Huatong | 4,27 | 4,51 | 4,21 | -0,35 | -7,58% | 233,62M | 09:57:00 | ||
Zhejiang Construction Investment | 8,81 | 8,95 | 8,77 | -0,21 | -2,33% | 19,50M | 09:56:57 | ||
Zhejiang Nhu A | 19,79 | 20,04 | 19,62 | -0,02 | -0,10% | 25,37M | 09:57:00 | ||
Zhejiang Runtu A | 6,66 | 6,70 | 6,61 | -0,03 | -0,45% | 4,19M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 21,15 | 21,57 | 20,94 | -0,42 | -1,95% | 39,01M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 19,55 | 19,87 | 19,46 | -0,35 | -1,76% | 17,43M | 09:57:00 | ||
Zhejiang Semir A | 6,45 | 6,54 | 6,33 | +0,08 | +1,26% | 17,53M | 09:57:00 | ||
Zhejiang Supor A | 60,01 | 60,20 | 58,26 | +1,01 | +1,71% | 3,13M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,66 | 4,55 | -0,02 | -0,43% | 15,28M | 09:56:51 | ||
Zheshang Development | 7,94 | 8,02 | 7,86 | +0,01 | +0,13% | 13,00M | 09:56:54 | ||
Zhongjin A | 4,83 | 4,87 | 4,77 | -0,08 | -1,63% | 60,11M | 09:57:00 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongtai Chem A | 4,82 | 4,90 | 4,78 | -0,10 | -2,03% | 43,36M | 09:57:00 | ||
Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.