Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,40 | 45,65 | 44,97 | -0,07 | -0,15% | 1,63M | 16:13:00 | ||
Accelleron Industries | 35,08 | 36,50 | 34,84 | -1,18 | -3,25% | 139,72K | 16:13:00 | ||
Addex Therapeutics Ltd | 0,072 | 0,078 | 0,068 | -0,003 | -4,00% | 376,95K | 16:03:00 | ||
Adecco N | 31,96 | 32,92 | 31,46 | -0,28 | -0,87% | 490,95K | 16:12:00 | ||
Adval Tech Holding AG | 99,50 | 99,50 | 99,50 | -0,50 | -0,50% | 0,00K | 10:15:00 | ||
Aevis Victoria | 14,85 | 14,90 | 14,70 | -0,05 | -0,34% | 1,97K | 15:41:00 | ||
Airesis SA | 0,505 | 0,505 | 0,505 | +0,005 | +1,00% | 10,19K | 10:15:00 | ||
Alcon | 72,16 | 72,74 | 72,16 | -0,34 | -0,47% | 176,06K | 16:12:00 | ||
Allreal Holding | 150,80 | 151,80 | 150,80 | 0,00 | 0,00% | 4,05K | 16:06:00 | ||
Also Holding AG | 231,00 | 235,00 | 231,00 | -3,50 | -1,49% | 1,35K | 16:12:00 | ||
Aluflexpack | 14,70 | 14,80 | 14,70 | -0,10 | -0,68% | 8,92K | 15:49:00 | ||
ams OSRAM AG | 1,23 | 1,24 | 1,21 | +0,02 | +1,36% | 2,29M | 16:12:00 | ||
APG SGA SA | 202,00 | 202,00 | 199,00 | +1,00 | +0,50% | 0,16K | 16:07:00 | ||
Arbonia | 12,54 | 12,68 | 12,40 | +0,14 | +1,13% | 146,57K | 16:11:00 | ||
Arundel | 0,131 | 0,131 | 0,131 | -0,001 | -0,76% | 0,63K | 10:00:00 | ||
Aryzta | 1,7750 | 1,8000 | 1,7700 | -0,0130 | -0,73% | 812,51K | 16:06:00 | ||
Ascom Holding AG | 7,76 | 7,90 | 7,72 | +0,05 | +0,65% | 20,56K | 16:03:00 | ||
Asmallworld | 1,520 | 1,550 | 1,520 | -0,010 | -0,65% | 4,91K | 16:02:00 | ||
Autoneum Holding AG | 152,40 | 154,20 | 151,60 | -0,40 | -0,26% | 1,36K | 15:57:00 | ||
Avolta | 36,76 | 37,02 | 36,48 | +0,34 | +0,93% | 97,04K | 16:12:00 | ||
BACHEM HOLDING AG | 82,30 | 82,50 | 80,85 | +1,40 | +1,73% | 27,91K | 16:02:00 | ||
Baloise Holding | 142,00 | 142,50 | 141,40 | +0,70 | +0,50% | 67,51K | 16:07:00 | ||
Banque Cantonale | 95,60 | 95,80 | 95,00 | +0,60 | +0,63% | 26,27K | 16:01:00 | ||
Banque Cantonale de Geneve | 293,00 | 296,00 | 292,00 | 0,00 | 0,00% | 0,37K | 16:08:00 | ||
Banque Cantonale Du Jura | 61,00 | 62,50 | 61,00 | -4,00 | -6,15% | 0,03K | 15:13:00 | ||
Banque Cantonale du Valais | 115,50 | 115,50 | 114,50 | +0,50 | +0,43% | 1,29K | 16:09:00 | ||
Barry Callebaut | 1.538,0 | 1.539,0 | 1.521,0 | +17,0 | +1,12% | 6,03K | 16:12:00 | ||
Basellandschaftliche Kantonalbank | 874,00 | 878,00 | 870,00 | +2,00 | +0,23% | 0,25K | 16:13:00 | ||
Basilea Pharmaceutica AG | 40,40 | 40,80 | 40,20 | +0,20 | +0,50% | 4,77K | 16:05:00 | ||
Basler Kantonalbank | 67,20 | 67,40 | 66,40 | +0,80 | +1,20% | 1,31K | 15:19:00 | ||
BB Biotech AG | 42,75 | 42,95 | 42,10 | +0,60 | +1,42% | 34,72K | 16:07:00 | ||
Belimo Holding | 426,6 | 429,0 | 424,8 | +0,6 | +0,14% | 2,46K | 16:11:00 | ||
Bell AG | 267,50 | 267,50 | 265,00 | +1,00 | +0,38% | 0,34K | 15:58:00 | ||
Bellevue Group AG | 19,40 | 19,45 | 18,95 | +0,35 | +1,84% | 7,66K | 15:46:00 | ||
Bergbahnen Engelberg Truebsee | 41,60 | 41,80 | 41,60 | -0,10 | -0,24% | 0,34K | 16:06:00 | ||
Berner Kantonalbank AG | 252,00 | 253,00 | 251,00 | -1,00 | -0,40% | 2,12K | 16:08:00 | ||
BKW AG | 141,40 | 141,60 | 139,50 | +2,00 | +1,43% | 14,15K | 16:12:00 | ||
Bossard Holding AG | 217,00 | 217,00 | 213,50 | +3,50 | +1,64% | 6,10K | 16:08:00 | ||
Bucher Industries | 372,50 | 372,50 | 366,00 | +6,50 | +1,78% | 7,08K | 15:54:00 | ||
Burckhardt Compression | 588,00 | 591,00 | 585,00 | -3,00 | -0,51% | 4,97K | 16:12:00 | ||
Burkhalter Holding AG | 99,00 | 99,40 | 99,00 | -0,10 | -0,10% | 0,85K | 15:45:00 | ||
BVZ Holding AG | 1.030,00 | 1.030,00 | 1.030,00 | -20,00 | -1,90% | 0,01K | 10:00:00 | ||
Bystronic AG | 427,00 | 432,50 | 425,00 | -4,00 | -0,93% | 0,19K | 15:02:00 | ||
Calida Holding AG | 29,70 | 29,95 | 29,55 | +0,20 | +0,68% | 2,46K | 16:01:00 | ||
Carlo Gavazzi Holding AG | 295,00 | 306,00 | 295,00 | -14,00 | -4,53% | 0,15K | 15:56:00 | ||
Cembra Money Bank AG | 73,05 | 73,45 | 72,70 | +0,10 | +0,14% | 15,27K | 16:00:00 | ||
CI Com SA | 1,290 | 1,320 | 1,010 | -0,020 | -1,53% | 3,11K | 13:42:00 | ||
Cicor Technologies Ltd | 49,80 | 49,80 | 49,60 | 0,00 | 0,00% | 0,20K | 16:01:00 | ||
Clariant | 14,29 | 14,51 | 14,10 | +0,36 | +2,58% | 545,08K | 16:06:00 | ||
Coltene Holding AG | 51,80 | 52,80 | 51,40 | 0,00 | 0,00% | 3,22K | 15:53:00 | ||
Comet | 297,50 | 297,50 | 293,50 | +3,50 | +1,19% | 12,10K | 16:10:00 | ||
Compagnie Financiere Tradition | 145,50 | 145,50 | 144,50 | 0,00 | 0,00% | 0,46K | 15:54:00 | ||
COSMO Pharma | 71,80 | 73,10 | 71,60 | -0,70 | -0,97% | 6,66K | 16:12:00 | ||
CPH Chemie und Papier Holding | 87,00 | 87,00 | 86,80 | +0,20 | +0,23% | 0,25K | 15:41:00 | ||
Daetwyl I | 190,00 | 191,80 | 189,00 | +1,00 | +0,53% | 8,50K | 15:27:00 | ||
DKSH Holding | 60,50 | 61,30 | 60,40 | -0,40 | -0,66% | 3,45K | 16:11:00 | ||
DocMorris | 82,70 | 85,00 | 81,50 | -1,60 | -1,90% | 25,79K | 16:08:00 | ||
Dorma Kaba Holding | 487,50 | 491,00 | 487,00 | +2,50 | +0,52% | 0,73K | 15:55:00 | ||
Dottikon Es Holding AG | 249,00 | 250,00 | 245,50 | +2,00 | +0,81% | 2,28K | 16:10:00 | ||
Edisun Power Europe AG | 98,50 | 98,50 | 97,50 | -0,50 | -0,51% | 0,10K | 10:10:00 | ||
EFG International AG | 11,66 | 11,68 | 11,52 | +0,12 | +1,04% | 101,96K | 16:02:00 | ||
Elma Electronic AG | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Emmi AG | 903,00 | 920,00 | 900,00 | -13,00 | -1,42% | 0,88K | 16:11:00 | ||
Ems Chemie Hld | 759,50 | 759,50 | 747,50 | +14,50 | +1,95% | 4,03K | 16:10:00 | ||
EPIC Suisse | 72,00 | 72,20 | 71,60 | 0,00 | 0,00% | 6,59K | 16:11:00 | ||
Evolva Holding | 0,9500 | 0,9980 | 0,9500 | +0,0460 | +5,09% | 1,08K | 14:39:00 | ||
Feintool International Holding | 17,90 | 17,90 | 17,90 | +0,10 | +0,56% | 0,02K | 10:00:00 | ||
Flughafen Zurich | 189,70 | 190,10 | 188,30 | +1,10 | +0,58% | 9,80K | 16:12:00 | ||
Forbo Holding AG | 1.090,00 | 1.090,00 | 1.072,00 | +16,00 | +1,49% | 1,03K | 15:14:00 | ||
Fundamenta Real Estate | 16,60 | 16,70 | 16,60 | +0,05 | +0,30% | 4,45K | 12:14:00 | ||
Galderma | 69,93 | 70,25 | 69,81 | +0,03 | +0,04% | 73,98K | 16:12:00 | ||
Galenica Sante | 70,55 | 70,80 | 70,25 | 0,00 | 0,00% | 22,83K | 16:08:00 | ||
GAM Holding | 0,275 | 0,275 | 0,250 | +0,024 | +9,34% | 14,55K | 16:08:00 | ||
Geberit | 547,00 | 548,60 | 531,00 | +31,80 | +6,17% | 137,79K | 16:13:00 | ||
Georg Fischer | 65,95 | 66,50 | 65,50 | -0,30 | -0,45% | 89,59K | 16:10:00 | ||
Givaudan | 4.032,00 | 4.036,00 | 3.962,00 | +43,00 | +1,08% | 6,01K | 16:13:00 | ||
Glarner Kantonalbank | 21,60 | 21,70 | 21,60 | 0,00 | 0,00% | 2,32K | 15:51:00 | ||
Graubuendner Kantonalbank | 1.785,00 | 1.790,00 | 1.775,00 | -5,00 | -0,28% | 0,04K | 16:09:00 | ||
Groupe Minoteries SA | 268,00 | 268,00 | 264,00 | +4,00 | +1,52% | 0,23K | 15:44:00 | ||
Gurit Holding AG | 59,20 | 60,60 | 58,30 | +0,90 | +1,54% | 4,97K | 15:51:00 | ||
Helvetia | 124,00 | 124,30 | 122,20 | +2,10 | +1,72% | 33,19K | 16:13:00 | ||
HIAG Immobilien Holding AG | 75,00 | 75,60 | 74,20 | +0,20 | +0,27% | 3,09K | 16:11:00 | ||
Highlight Event Entertainment | 7,25 | 7,30 | 7,25 | -0,95 | -11,59% | 0,50K | 12:19:00 | ||
Hochdorf Holding AG | 12,45 | 13,50 | 11,50 | +0,05 | +0,40% | 36,94K | 15:55:00 | ||
Holcim | 79,18 | 79,64 | 78,56 | -0,02 | -0,03% | 501,78K | 16:12:00 | ||
Huber+suhner AG | 76,10 | 76,40 | 75,10 | +1,10 | +1,47% | 16,17K | 16:12:00 | ||
Hypothekarbank Lenzburg AG | 4.200,0 | 4.200,0 | 4.200,0 | -20,0 | -0,47% | 0,00K | 10:00:00 | ||
Idorsia | 2,13 | 2,18 | 2,02 | +0,18 | +9,17% | 703,91K | 16:10:00 | ||
Implenia | 33,85 | 34,40 | 33,85 | -0,15 | -0,44% | 2,36K | 13:45:00 | ||
Ina Invest Holding | 18,30 | 18,40 | 18,20 | -0,10 | -0,54% | 1,00K | 15:56:00 | ||
Inficon Holding | 1.320,00 | 1.320,00 | 1.298,00 | +10,00 | +0,76% | 0,66K | 16:12:00 | ||
Interroll Holding AG | 2.900,0 | 2.915,0 | 2.880,0 | -30,0 | -1,02% | 0,14K | 16:07:00 | ||
Intershop Holding AG | 119,60 | 121,40 | 118,60 | -1,80 | -1,48% | 3,07K | 16:05:00 | ||
Investis | 98,80 | 99,00 | 97,80 | +0,40 | +0,41% | 0,58K | 16:10:00 | ||
IVF Hartmann Holding AG | 139,00 | 139,00 | 137,00 | +0,00 | +0,00% | 0,32K | 14:06:00 | ||
Julius Baer | 53,06 | 53,16 | 52,70 | +0,54 | +1,03% | 183,80K | 16:13:00 | ||
Jungfraubahn | 203,00 | 204,00 | 198,20 | +1,00 | +0,50% | 4,61K | 16:07:00 | ||
Kardex | 241,50 | 241,50 | 236,00 | +2,50 | +1,05% | 1,26K | 16:00:00 | ||
Kinarus Therapeutics Holding | 8,2000 | 9,1500 | 8,2000 | -0,8000 | -8,89% | 7,49K | 16:04:00 | ||
Klingelnberg | 17,60 | 17,70 | 17,60 | 0,00 | 0,00% | 0,17K | 15:54:00 | ||
Komax Holding | 161,40 | 164,60 | 161,00 | -1,00 | -0,62% | 21,99K | 16:08:00 | ||
Kudelski | 1,40 | 1,40 | 1,38 | 0,00 | 0,00% | 20,98K | 15:59:00 | ||
Kuehne & Nagel | 248,50 | 251,70 | 247,90 | +1,30 | +0,53% | 91,79K | 16:13:00 | ||
Kuros Biosciences | 6,780 | 6,880 | 6,500 | +0,250 | +3,83% | 42,38K | 16:10:00 | ||
Landis+Gyr | 72,60 | 72,90 | 71,30 | +0,90 | +1,26% | 11,34K | 16:03:00 | ||
Lastminute.com | 21,65 | 22,40 | 21,35 | -0,35 | -1,59% | 4,10K | 16:12:00 | ||
Leclanche SA | 0,570 | 0,616 | 0,566 | -0,046 | -7,47% | 29,19K | 15:55:00 | ||
Lem Holding SA | 1.632,00 | 1.642,00 | 1.624,00 | +4,00 | +0,25% | 0,28K | 14:43:00 | ||
Leonteq AG | 25,50 | 25,50 | 25,15 | +0,40 | +1,59% | 4,33K | 15:53:00 | ||
Liechtensteinische Landesbank | 71,40 | 72,00 | 70,50 | +0,40 | +0,56% | 4,65K | 16:07:00 | ||
Lindt & Spruengli N | 105.600,0 | 106.200,0 | 105.400,0 | -400,0 | -0,38% | 0,03K | 15:51:00 | ||
Lindt & Spruengli Part | 10.550,0 | 10.610,0 | 10.460,0 | +40,0 | +0,38% | 0,82K | 16:09:00 | ||
Logitech | 76,20 | 76,38 | 75,42 | +0,58 | +0,77% | 126,72K | 16:13:00 | ||
Lonza Group | 520,40 | 522,00 | 517,60 | +2,00 | +0,39% | 43,91K | 16:12:00 | ||
Luzerner Kantonalbank AG | 68,60 | 68,80 | 68,30 | +0,10 | +0,15% | 4,12K | 16:10:00 | ||
MCH Group AG | 5,64 | 5,70 | 5,42 | +0,10 | +1,81% | 3,56K | 15:55:00 | ||
Medacta | 114,00 | 115,60 | 112,80 | +0,20 | +0,18% | 1,81K | 16:05:00 | ||
Medartis | 79,90 | 80,00 | 79,40 | -0,40 | -0,50% | 1,66K | 16:01:00 | ||
medmix | 15,48 | 15,66 | 15,38 | -0,04 | -0,26% | 11,25K | 15:45:00 | ||
Metall Zug AG | 1.295,0 | 1.305,0 | 1.295,0 | -10,0 | -0,77% | 0,03K | 12:02:00 | ||
Meyer Burger Tech AG | 0,0111 | 0,0114 | 0,0108 | 0,0000 | 0,00% | 41,29M | 16:13:00 | ||
Mikron Holding AG | 16,80 | 17,00 | 16,75 | -0,10 | -0,59% | 5,28K | 15:56:00 | ||
mobilezone ag | 13,36 | 13,56 | 13,36 | -0,16 | -1,18% | 21,05K | 16:12:00 | ||
Mobimo Holding | 260,00 | 260,50 | 259,00 | 0,00 | 0,00% | 2,59K | 15:37:00 | ||
Molecular Partners AG | 3,25 | 3,38 | 3,12 | -0,10 | -2,99% | 10,97K | 15:52:00 | ||
Montana Aerospace AG | 18,32 | 18,32 | 18,08 | +0,18 | +0,99% | 67,96K | 16:04:00 | ||
Nestle SA | 91,70 | 91,74 | 91,12 | +0,34 | +0,37% | 1,01M | 16:13:00 | ||
Newron Pharmaceuticals | 10,12 | 10,24 | 9,95 | +0,12 | +1,20% | 162,82K | 16:11:00 | ||
Novartis | 89,30 | 89,58 | 88,07 | +1,20 | +1,36% | 915,52K | 16:13:00 | ||
Novavest | 34,30 | 34,30 | 34,30 | +0,10 | +0,29% | 0,12K | 16:02:00 | ||
OC Oerlikon Corp | 4,67 | 4,77 | 4,22 | +0,47 | +11,08% | 2,42M | 16:13:00 | ||
Orascom Development | 4,20 | 4,21 | 4,06 | -0,01 | -0,24% | 7,71K | 16:03:00 | ||
Orell Fuessli Holding AG | 80,20 | 80,20 | 79,80 | +0,40 | +0,50% | 0,90K | 16:03:00 | ||
Orior AG | 65,00 | 66,00 | 65,00 | -0,40 | -0,61% | 2,92K | 16:04:00 | ||
Partners Group | 1.237,00 | 1.238,50 | 1.208,50 | +21,00 | +1,73% | 25,41K | 16:12:00 | ||
Peach Property Group AG | 10,88 | 11,00 | 10,54 | +0,40 | +3,82% | 19,28K | 15:29:00 | ||
Perrot Duval Holding SA | 53,00 | 53,00 | 53,00 | -1,00 | -1,85% | 0,00K | 10:15:00 | ||
Phoenix Mecano AG | 508,00 | 508,00 | 502,00 | +2,00 | +0,40% | 0,54K | 16:05:00 | ||
PIERER Mobility AG | 37,40 | 38,25 | 37,30 | -0,20 | -0,53% | 9,16K | 15:02:00 | ||
Plazza Immobilien AG | 301,00 | 301,00 | 300,00 | 0,00 | 0,00% | 0,01K | 10:18:00 | ||
PolyPeptide Group AG | 30,95 | 31,50 | 29,90 | +1,15 | +3,86% | 19,09K | 16:05:00 | ||
Private Equity Holding AG | 71,80 | 72,00 | 71,00 | +0,80 | +1,13% | 0,48K | 16:07:00 | ||
PSP Swiss Property | 115,10 | 115,40 | 114,00 | +0,70 | +0,61% | 30,15K | 16:12:00 | ||
R S Holding | 10,95 | 11,00 | 10,85 | 0,00 | 0,00% | 15,51K | 15:35:00 | ||
Relief Therapeutics | 1,2750 | 1,2800 | 1,2200 | -0,0050 | -0,39% | 2,22K | 15:43:00 | ||
Richemont | 132,50 | 132,80 | 131,10 | +0,55 | +0,42% | 215,70K | 16:13:00 | ||
Rieter Holding | 130,20 | 130,40 | 125,40 | +2,80 | +2,20% | 3,35K | 15:59:00 | ||
Roche Holding | 239,80 | 240,00 | 237,60 | +2,40 | +1,01% | 6,53K | 16:12:00 | ||
Roche Holding Participation | 220,30 | 220,60 | 218,10 | +1,80 | +0,82% | 593,56K | 16:13:00 | ||
Romande Energie Holding SA | 58,80 | 58,80 | 58,00 | +0,60 | +1,03% | 0,60K | 15:43:00 | ||
Sandoz | 30,72 | 31,16 | 30,06 | -0,28 | -0,90% | 659,33K | 16:13:00 | ||
Santhera Pharmaceuticals Holding | 9,15 | 9,19 | 9,05 | +0,09 | +0,99% | 5,40K | 16:00:00 | ||
Schindler Holding | 227,50 | 228,00 | 225,00 | +1,00 | +0,44% | 8,18K | 16:10:00 | ||
Schindler Ps | 234,20 | 235,40 | 232,80 | 0,00 | 0,00% | 29,55K | 16:13:00 | ||
Schlatter Industries AG | 25,40 | 26,40 | 25,40 | -0,60 | -2,31% | 3,04K | 14:10:00 | ||
Schweiter Tech | 436,00 | 439,00 | 431,50 | +1,00 | +0,23% | 0,44K | 14:14:00 | ||
Schweizerische Nationalbank | 4.060,0 | 4.060,0 | 3.960,0 | -40,0 | -0,98% | 0,03K | 14:21:00 | ||
Sensirion | 66,80 | 67,10 | 65,50 | +0,60 | +0,91% | 2,94K | 16:06:00 | ||
SF Urban Properties | 95,00 | 95,00 | 95,00 | +0,80 | +0,85% | 0,04K | 16:07:00 | ||
SFS Group AG | 111,00 | 112,00 | 110,60 | +0,20 | +0,18% | 7,91K | 15:48:00 | ||
SGS | 82,48 | 82,90 | 82,24 | +0,08 | +0,10% | 79,90K | 16:13:00 | ||
SHL Telemedicine | 3,90 | 4,30 | 3,80 | -0,22 | -5,34% | 7,87K | 15:23:00 | ||
Siegfried Holding Ltd | 857,00 | 865,00 | 855,00 | -5,00 | -0,58% | 0,71K | 16:01:00 | ||
SIG Group | 18,56 | 18,60 | 18,44 | +0,18 | +0,98% | 472,13K | 16:10:00 | ||
Sika | 274,10 | 274,30 | 271,10 | +4,30 | +1,59% | 95,66K | 16:11:00 | ||
SKAN | 81,80 | 83,00 | 81,50 | -0,90 | -1,09% | 1,37K | 15:51:00 | ||
Softwareone | 15,60 | 15,78 | 15,46 | -0,04 | -0,26% | 86,16K | 16:06:00 | ||
Sonova H Ag | 266,20 | 266,20 | 261,70 | +3,40 | +1,29% | 25,98K | 16:08:00 | ||
Spexis | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 98,06K | 15:37:00 | ||
St Galler Kantonalbank AG | 462,00 | 462,00 | 457,50 | +4,50 | +0,98% | 1,66K | 16:02:00 | ||
Stadler Rail | 28,15 | 28,45 | 28,05 | +0,05 | +0,18% | 19,21K | 16:00:00 | ||
Starrag Group Holding AG | 51,50 | 51,50 | 49,60 | 0,00 | 0,00% | 0,29K | 16:08:00 | ||
Straumann Holding AG | 117,60 | 118,55 | 116,70 | +0,80 | +0,68% | 163,54K | 16:13:00 | ||
Sulzer | 115,20 | 116,00 | 115,00 | -0,60 | -0,52% | 13,18K | 15:42:00 | ||
Swatch Group | 194,90 | 197,10 | 194,55 | -0,80 | -0,41% | 45,24K | 16:10:00 | ||
Swatch Group N | 38,55 | 38,95 | 38,50 | -0,05 | -0,13% | 23,28K | 16:13:00 | ||
Swiss Life Holding | 641,00 | 641,40 | 633,80 | +8,60 | +1,36% | 34,65K | 16:13:00 | ||
Swiss Prime Site | 86,20 | 86,50 | 85,45 | -0,15 | -0,17% | 35,61K | 16:12:00 | ||
Swiss Re | 102,15 | 102,25 | 101,15 | +0,60 | +0,59% | 221,86K | 16:12:00 | ||
Swiss Steel Holding | 0,0700 | 0,0800 | 0,0685 | -0,0120 | -14,63% | 1,84M | 15:49:00 | ||
Swisscom | 497,40 | 497,40 | 494,60 | +2,60 | +0,53% | 28,44K | 16:12:00 | ||
Swissquote Group Holding SA | 265,80 | 266,60 | 262,80 | +3,20 | +1,22% | 13,77K | 16:07:00 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 328,80 | 328,80 | 323,40 | +5,40 | +1,67% | 9,65K | 16:11:00 | ||
Temenos Group AG | 55,40 | 56,75 | 55,35 | -0,50 | -0,89% | 56,77K | 16:03:00 | ||
Thurgauer Kantonalbank | 126,50 | 127,00 | 125,50 | 0,00 | 0,00% | 0,01K | 15:55:00 | ||
TX Group | 145,80 | 149,20 | 144,40 | -2,80 | -1,88% | 1,07K | 16:07:00 | ||
U Blox Holding AG | 87,20 | 87,60 | 85,00 | +1,70 | +1,99% | 10,14K | 16:11:00 | ||
UBS Group | 27,26 | 27,42 | 26,09 | +2,36 | +9,48% | 9,73M | 16:13:00 | ||
V Zug | 57,20 | 58,00 | 56,80 | 0,00 | 0,00% | 1,06K | 16:10:00 | ||
Valiant | 109,60 | 109,80 | 108,40 | +1,20 | +1,11% | 10,00K | 16:11:00 | ||
Varia US | 35,10 | 35,50 | 35,00 | -0,70 | -1,96% | 1,46K | 16:08:00 | ||
VAT Group | 457,80 | 460,50 | 453,20 | +2,40 | +0,53% | 16,38K | 16:13:00 | ||
Vaudoise Assurances Holding SA | 451,00 | 452,00 | 451,00 | -1,00 | -0,22% | 1,45K | 15:43:00 | ||
Vetropack Holding SA | 30,9 | 31,0 | 30,7 | 0,0 | 0,00% | 8,69K | 16:09:00 | ||
Villars Holding SA | 655,00 | 655,00 | 655,00 | +10,00 | +1,55% | 0,00K | 10:14:00 | ||
Vontobel Holding | 54,00 | 54,00 | 53,00 | +0,90 | +1,69% | 41,72K | 16:07:00 | ||
VP Bank AG | 89,00 | 89,40 | 87,00 | +0,20 | +0,23% | 1,11K | 15:57:00 | ||
VZ Holding AG | 108,60 | 108,60 | 108,00 | +0,40 | +0,37% | 0,50K | 15:43:00 | ||
Walter Meier | 30,85 | 31,15 | 30,70 | -0,10 | -0,32% | 1,69K | 16:03:00 | ||
Warteck Invest Ltd | 1.800,0 | 1.815,0 | 1.800,0 | 0,0 | 0,00% | 0,21K | 16:08:00 | ||
Wisekey International | 3,600 | 3,740 | 3,600 | -0,140 | -3,74% | 3,11K | 14:43:00 | ||
Xlife Sciences | 33,60 | 33,90 | 33,20 | -0,90 | -2,61% | 0,35K | 16:12:00 | ||
Ypsomed Holding AG | 333,00 | 334,00 | 329,00 | +1,50 | +0,45% | 2,07K | 16:10:00 | ||
Zehnder | 56,50 | 56,80 | 55,10 | +0,80 | +1,44% | 3,21K | 16:09:00 | ||
Zueblin Immobilien Holding AG | 25,40 | 26,00 | 25,40 | -0,60 | -2,31% | 0,34K | 16:04:00 | ||
Zug Estates Holding AG | 1.760,0 | 1.770,0 | 1.760,0 | 0,0 | 0,00% | 0,06K | 15:22:00 | ||
Zuger Kantonalbank | 8.580,0 | 8.580,0 | 8.520,0 | 0,0 | 0,00% | 0,02K | 15:40:00 | ||
Zurich Insurance Group | 450,60 | 451,60 | 446,50 | +4,60 | +1,03% | 95,16K | 16:13:00 | ||
Zwahlen et Mayr SA | 136,00 | 136,00 | 136,00 | +5,00 | +3,82% | 0,02K | 10:00:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.