Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,06 | 45,17 | 44,64 | +0,17 | +0,38% | 2,82M | 02/05 | ||
Accelleron Industries | 36,16 | 36,16 | 35,34 | +0,30 | +0,84% | 216,04K | 02/05 | ||
Addex Therapeutics Ltd | 0,066 | 0,066 | 0,061 | +0,005 | +7,54% | 465,42K | 02/05 | ||
Adecco N | 31,78 | 32,50 | 31,68 | -0,46 | -1,43% | 546,68K | 02/05 | ||
Adval Tech Holding AG | 99,00 | 99,00 | 99,00 | -1,00 | -1,00% | 0,00K | 02/05 | ||
Aevis Victoria | 14,90 | 15,00 | 14,90 | -0,10 | -0,67% | 1,38K | 02/05 | ||
Airesis SA | 0,510 | 0,510 | 0,510 | +0,020 | +4,08% | 0,26K | 02/05 | ||
Alcon | 71,20 | 72,04 | 70,98 | +0,10 | +0,14% | 845,03K | 02/05 | ||
Allreal Holding | 149,80 | 150,40 | 149,00 | +1,20 | +0,81% | 20,65K | 02/05 | ||
Alpine Select AG | 7,80 | 7,80 | 7,75 | +0,00 | +0,00% | 0 | 30/04 | ||
Also Holding AG | 228,00 | 229,00 | 225,00 | +1,00 | +0,44% | 6,26K | 02/05 | ||
Aluflexpack | 15,00 | 15,00 | 14,65 | +0,30 | +2,04% | 22,81K | 02/05 | ||
ams OSRAM AG | 1,14 | 1,17 | 1,12 | +0,02 | +2,02% | 6,86M | 02/05 | ||
APG SGA SA | 198,50 | 212,00 | 193,00 | -9,50 | -4,57% | 3,64K | 02/05 | ||
Arbonia | 12,08 | 12,20 | 12,00 | -0,06 | -0,49% | 119,48K | 02/05 | ||
Arundel | 0,131 | 0,131 | 0,131 | -0,020 | -13,25% | 0,80K | 02/05 | ||
Aryzta | 1,7480 | 1,7560 | 1,7150 | +0,0030 | +0,17% | 1,82M | 02/05 | ||
Ascom Holding AG | 7,55 | 7,58 | 7,37 | +0,15 | +2,03% | 67,29K | 02/05 | ||
Asmallworld | 1,530 | 1,550 | 1,530 | +0,020 | +1,32% | 2,51K | 02/05 | ||
Autoneum Holding AG | 147,80 | 148,60 | 145,40 | +0,40 | +0,27% | 5,41K | 02/05 | ||
Avolta | 35,20 | 36,00 | 34,78 | +0,22 | +0,63% | 390,46K | 02/05 | ||
BACHEM HOLDING AG | 79,05 | 81,20 | 78,70 | -1,10 | -1,37% | 45,29K | 02/05 | ||
Baloise Holding | 138,20 | 141,80 | 138,10 | -0,60 | -0,43% | 125,78K | 02/05 | ||
Banque Cantonale | 94,90 | 96,20 | 94,75 | -1,30 | -1,35% | 80,04K | 02/05 | ||
Banque Cantonale de Geneve | 293,00 | 298,00 | 293,00 | -5,00 | -1,68% | 0,90K | 02/05 | ||
Banque Cantonale Du Jura | 64,00 | 64,00 | 64,00 | +1,00 | +1,59% | 0,02K | 02/05 | ||
Banque Cantonale du Valais | 115,00 | 115,50 | 114,50 | +0,50 | +0,44% | 3,07K | 02/05 | ||
Barry Callebaut | 1.511,0 | 1.528,0 | 1.490,0 | +27,0 | +1,82% | 33,66K | 02/05 | ||
Basellandschaftliche Kantonalbank | 870,00 | 876,00 | 870,00 | -4,00 | -0,46% | 0,17K | 02/05 | ||
Basilea Pharmaceutica AG | 39,60 | 40,15 | 39,45 | +0,10 | +0,25% | 23,18K | 02/05 | ||
Basler Kantonalbank | 66,80 | 67,20 | 66,00 | +0,20 | +0,30% | 3,65K | 02/05 | ||
BB Biotech AG | 42,20 | 42,20 | 41,55 | +0,85 | +2,06% | 73,55K | 02/05 | ||
Belimo Holding | 424,6 | 427,0 | 422,6 | -2,0 | -0,47% | 5,43K | 02/05 | ||
Bell AG | 264,00 | 268,00 | 264,00 | -2,50 | -0,94% | 0,75K | 02/05 | ||
Bellevue Group AG | 17,85 | 18,45 | 17,70 | -0,40 | -2,19% | 17,89K | 02/05 | ||
Bergbahnen Engelberg Truebsee | 40,00 | 41,90 | 40,00 | -1,80 | -4,31% | 3,36K | 02/05 | ||
Berner Kantonalbank AG | 251,00 | 251,00 | 250,00 | 0,00 | 0,00% | 1,69K | 02/05 | ||
BKW AG | 137,40 | 138,10 | 136,30 | +1,10 | +0,81% | 46,96K | 02/05 | ||
Bossard Holding AG | 212,00 | 212,00 | 207,00 | +2,00 | +0,95% | 10,73K | 02/05 | ||
Bucher Industries | 357,50 | 357,50 | 354,00 | +2,50 | +0,70% | 15,16K | 02/05 | ||
Burckhardt Compression | 589,00 | 590,00 | 585,00 | +3,00 | +0,51% | 2,66K | 02/05 | ||
Burkhalter Holding AG | 100,00 | 101,00 | 99,30 | -0,80 | -0,79% | 7,62K | 02/05 | ||
BVZ Holding AG | 1.050,00 | 1.050,00 | 1.050,00 | +10,00 | +0,96% | 0,04K | 02/05 | ||
Bystronic AG | 411,50 | 412,00 | 409,00 | +2,00 | +0,49% | 0,48K | 02/05 | ||
Calida Holding AG | 29,40 | 29,50 | 29,00 | +0,45 | +1,55% | 43,35K | 02/05 | ||
Carlo Gavazzi Holding AG | 313,00 | 313,00 | 301,00 | +9,00 | +2,96% | 0,21K | 02/05 | ||
Castle Private Equity AG | 5,10 | 5,10 | 5,10 | +0,00 | +0,00% | 2,02K | 02/05 | ||
Cembra Money Bank AG | 70,20 | 70,65 | 70,00 | -0,20 | -0,28% | 83,03K | 02/05 | ||
CI Com SA | 1,170 | 1,200 | 0,900 | -0,140 | -10,69% | 1,37K | 02/05 | ||
Cicor Technologies Ltd | 50,20 | 50,60 | 50,00 | 0,00 | 0,00% | 1,79K | 02/05 | ||
Clariant | 13,81 | 14,14 | 13,70 | +0,03 | +0,22% | 975,54K | 02/05 | ||
Coltene Holding AG | 52,20 | 52,40 | 51,60 | +0,80 | +1,56% | 4,76K | 02/05 | ||
Comet | 283,50 | 293,00 | 282,00 | -9,50 | -3,24% | 19,73K | 02/05 | ||
Compagnie Financiere Tradition | 142,50 | 145,00 | 141,00 | -2,50 | -1,72% | 1,91K | 02/05 | ||
COSMO Pharma | 71,60 | 72,90 | 71,20 | -0,70 | -0,97% | 10,80K | 02/05 | ||
CPH Chemie und Papier Holding | 86,40 | 87,40 | 85,60 | +0,40 | +0,47% | 0,83K | 02/05 | ||
Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Daetwyl I | 192,60 | 195,80 | 189,60 | +1,60 | +0,84% | 23,96K | 02/05 | ||
DKSH Holding | 60,00 | 60,60 | 59,60 | +0,10 | +0,17% | 85,14K | 02/05 | ||
DocMorris | 82,05 | 83,40 | 80,85 | 0,00 | 0,00% | 42,89K | 02/05 | ||
Dorma Kaba Holding | 484,00 | 493,00 | 483,00 | -6,50 | -1,33% | 2,26K | 02/05 | ||
Dottikon Es Holding AG | 243,50 | 243,50 | 234,50 | +3,50 | +1,46% | 5,45K | 02/05 | ||
Edisun Power Europe AG | 99,50 | 99,50 | 97,50 | -0,50 | -0,50% | 0,03K | 02/05 | ||
Eeii AG | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 17/04 | ||
EFG International AG | 11,26 | 11,68 | 10,98 | +0,58 | +5,43% | 920,02K | 02/05 | ||
Elma Electronic AG | 1.000,00 | 1.000,00 | 1.000,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Emmi AG | 905,00 | 907,00 | 892,00 | +10,00 | +1,12% | 2,92K | 02/05 | ||
Ems Chemie Hld | 740,00 | 743,50 | 733,50 | +3,00 | +0,41% | 11,98K | 02/05 | ||
Energiedienst Holding AG | 38,60 | 38,60 | 38,60 | +0,00 | +0,00% | 0,03K | 02/05 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 72,00 | 73,40 | 71,80 | -1,80 | -2,44% | 1,07K | 02/05 | ||
Evolva Holding | 0,9800 | 0,9800 | 0,9000 | -0,0300 | -2,97% | 1,47K | 02/05 | ||
Feintool International Holding | 17,70 | 18,00 | 17,65 | -0,05 | -0,28% | 1,41K | 02/05 | ||
Flughafen Zurich | 186,50 | 188,10 | 183,40 | +2,30 | +1,25% | 61,00K | 02/05 | ||
Forbo Holding AG | 1.070,00 | 1.080,00 | 1.062,00 | +6,00 | +0,56% | 0,88K | 02/05 | ||
Fundamenta Real Estate | 16,50 | 16,55 | 16,50 | -0,10 | -0,60% | 5,52K | 02/05 | ||
Galderma | 68,64 | 70,00 | 68,10 | +0,14 | +0,20% | 277,88K | 02/05 | ||
Galenica Sante | 70,00 | 70,65 | 69,75 | -0,25 | -0,36% | 89,00K | 02/05 | ||
GAM Holding | 0,260 | 0,298 | 0,253 | -0,025 | -8,77% | 182,47K | 02/05 | ||
Geberit | 491,80 | 494,50 | 488,50 | -1,80 | -0,36% | 81,68K | 02/05 | ||
Georg Fischer | 63,85 | 64,85 | 63,70 | -0,65 | -1,01% | 123,22K | 02/05 | ||
Givaudan | 3.961,00 | 3.992,00 | 3.901,00 | +15,00 | +0,38% | 19,73K | 02/05 | ||
Glarner Kantonalbank | 21,60 | 21,70 | 21,40 | 0,00 | 0,00% | 3,98K | 02/05 | ||
Graubuendner Kantonalbank | 1.795,00 | 1.795,00 | 1.755,00 | +15,00 | +0,84% | 0,22K | 02/05 | ||
Groupe Minoteries SA | 264,00 | 268,00 | 258,00 | 0,00 | 0,00% | 0,34K | 02/05 | ||
Gurit Holding AG | 58,30 | 59,70 | 57,90 | -0,70 | -1,19% | 6,61K | 02/05 | ||
HBM Healthcare Investments | 186,80 | 188,00 | 185,80 | +0,40 | +0,21% | 4,17K | 02/05 | ||
Helvetia | 119,60 | 122,70 | 119,10 | -0,70 | -0,58% | 82,99K | 02/05 | ||
HIAG Immobilien Holding AG | 75,00 | 75,40 | 74,40 | +0,80 | +1,08% | 3,62K | 02/05 | ||
Highlight Event Entertainment | 9,40 | 9,40 | 9,40 | +0,85 | +9,94% | 0,03K | 02/05 | ||
Hochdorf Holding AG | 12,00 | 15,70 | 5,24 | +7,00 | +140,00% | 323,61K | 02/05 | ||
Holcim | 77,62 | 77,86 | 76,62 | +0,44 | +0,57% | 1,02M | 02/05 | ||
Huber+suhner AG | 74,20 | 74,80 | 73,20 | +0,70 | +0,95% | 21,00K | 02/05 | ||
Hypothekarbank Lenzburg AG | 4.140,0 | 4.180,0 | 4.140,0 | -20,0 | -0,48% | 0,04K | 02/05 | ||
Idorsia | 2,03 | 2,12 | 1,90 | +0,22 | +12,27% | 1,25M | 02/05 | ||
Implenia | 34,05 | 34,10 | 33,00 | +0,30 | +0,89% | 41,38K | 02/05 | ||
Ina Invest Holding | 18,50 | 18,50 | 18,30 | 0,00 | 0,00% | 1,98K | 02/05 | ||
Inficon Holding | 1.268,00 | 1.300,00 | 1.258,00 | -18,00 | -1,40% | 2,73K | 02/05 | ||
Interroll Holding AG | 2.935,0 | 2.960,0 | 2.915,0 | -35,0 | -1,18% | 0,47K | 02/05 | ||
Intershop Holding AG | 121,80 | 123,60 | 121,80 | -1,60 | -1,30% | 11,20K | 02/05 | ||
Investis | 99,00 | 99,00 | 98,20 | +0,40 | +0,41% | 0,80K | 02/05 | ||
IVF Hartmann Holding AG | 139,00 | 140,00 | 137,00 | 0,00 | 0,00% | 0,70K | 02/05 | ||
Julius Baer | 50,98 | 51,78 | 50,50 | +1,37 | +2,76% | 829,70K | 02/05 | ||
Jungfraubahn | 205,50 | 207,00 | 204,00 | +1,50 | +0,74% | 2,02K | 02/05 | ||
Kardex | 235,50 | 241,50 | 233,00 | -8,50 | -3,48% | 5,32K | 02/05 | ||
Kinarus Therapeutics Holding | 11,5000 | 14,6560 | 11,1000 | -4,7500 | -29,23% | 2,02K | 02/05 | ||
Klingelnberg | 17,30 | 17,70 | 17,20 | -0,40 | -2,26% | 1,16K | 02/05 | ||
Komax Holding | 159,40 | 161,40 | 158,20 | +0,60 | +0,38% | 6,46K | 02/05 | ||
Kudelski | 1,48 | 1,48 | 1,38 | +0,05 | +3,50% | 70,16K | 02/05 | ||
Kuehne & Nagel | 245,00 | 246,00 | 242,90 | +1,30 | +0,53% | 178,92K | 02/05 | ||
Kuros Biosciences | 6,530 | 6,620 | 6,200 | +0,050 | +0,77% | 124,02K | 02/05 | ||
Lalique | 30,60 | 32,00 | 30,40 | +0,20 | +0,66% | 0,49K | 02/05 | ||
Landis+Gyr | 69,90 | 70,10 | 68,10 | +1,70 | +2,49% | 43,61K | 02/05 | ||
Lastminute.com | 22,05 | 22,40 | 21,05 | +0,90 | +4,26% | 7,19K | 02/05 | ||
Leclanche SA | 0,588 | 0,588 | 0,542 | +0,008 | +1,38% | 80,87K | 02/05 | ||
Lem Holding SA | 1.578,00 | 1.586,00 | 1.564,00 | +12,00 | +0,77% | 0,53K | 02/05 | ||
Leonteq AG | 24,10 | 24,55 | 24,05 | -0,05 | -0,21% | 10,41K | 02/05 | ||
Liechtensteinische Landesbank | 70,10 | 70,30 | 69,80 | -0,20 | -0,28% | 4,17K | 02/05 | ||
Lindt & Spruengli N | 106.600,0 | 107.600,0 | 106.000,0 | +200,0 | +0,19% | 0,10K | 02/05 | ||
Lindt & Spruengli Part | 10.600,0 | 10.750,0 | 10.600,0 | -10,0 | -0,09% | 2,60K | 02/05 | ||
Logitech | 74,58 | 74,74 | 71,72 | +2,52 | +3,50% | 1,17M | 02/05 | ||
Lonza Group | 514,00 | 521,40 | 511,60 | +3,60 | +0,71% | 186,47K | 02/05 | ||
Luzerner Kantonalbank AG | 68,30 | 68,30 | 67,20 | +0,40 | +0,59% | 17,96K | 02/05 | ||
MCH Group AG | 5,40 | 5,40 | 5,30 | 0,00 | 0,00% | 2,66K | 02/05 | ||
Medacta | 113,00 | 113,80 | 111,60 | +1,60 | +1,44% | 8,33K | 02/05 | ||
Medartis | 80,80 | 81,50 | 80,30 | +0,60 | +0,75% | 0,85K | 02/05 | ||
medmix | 15,14 | 15,88 | 15,00 | +0,04 | +0,26% | 24,26K | 02/05 | ||
Metall Zug AG | 1.275,0 | 1.280,0 | 1.265,0 | +5,0 | +0,39% | 0,09K | 02/05 | ||
Meyer Burger Tech AG | 0,0111 | 0,0126 | 0,0108 | -0,0004 | -3,48% | 209,58M | 02/05 | ||
Mikron Holding AG | 17,15 | 18,00 | 16,90 | -0,75 | -4,19% | 40,94K | 02/05 | ||
mobilezone ag | 13,16 | 13,36 | 13,08 | -0,06 | -0,45% | 69,94K | 02/05 | ||
Mobimo Holding | 261,00 | 261,00 | 257,00 | +4,00 | +1,56% | 11,11K | 02/05 | ||
Molecular Partners AG | 3,31 | 3,44 | 3,32 | +0,03 | +0,76% | 25,48K | 02/05 | ||
Montana Aerospace AG | 18,18 | 18,18 | 17,76 | +0,42 | +2,36% | 35,66K | 02/05 | ||
Nebag ag | 7,50 | 7,50 | 7,50 | +0,15 | +2,04% | 0,02K | 02/05 | ||
Nestle SA | 91,82 | 92,32 | 91,28 | -0,38 | -0,41% | 5,10M | 02/05 | ||
Newron Pharmaceuticals | 8,31 | 8,74 | 7,90 | +0,10 | +1,22% | 164,47K | 02/05 | ||
Novartis | 88,87 | 89,69 | 88,46 | -0,18 | -0,20% | 2,90M | 02/05 | ||
Novavest | 34,30 | 34,30 | 34,20 | +0,30 | +0,88% | 1,54K | 02/05 | ||
ObsEva | 0,01 | 0,01 | 0,00 | -0,00 | -18,75% | 595,47K | 02/05 | ||
OC Oerlikon Corp | 3,98 | 4,04 | 3,96 | -0,01 | -0,30% | 291,26K | 02/05 | ||
Orascom Development | 4,18 | 4,24 | 4,02 | -0,02 | -0,48% | 67,70K | 02/05 | ||
Orell Fuessli Holding AG | 80,00 | 80,60 | 80,00 | 0,00 | 0,00% | 0,80K | 02/05 | ||
Orior AG | 65,00 | 65,50 | 64,30 | -0,70 | -1,07% | 7,56K | 02/05 | ||
Partners Group | 1.183,00 | 1.193,50 | 1.176,50 | -6,50 | -0,55% | 58,92K | 02/05 | ||
Peach Property Group AG | 10,00 | 10,10 | 9,39 | +0,56 | +5,93% | 16,37K | 02/05 | ||
Perrot Duval Holding SA | 55,00 | 55,00 | 50,00 | +0,50 | +0,92% | 0,52K | 02/05 | ||
Phoenix Mecano AG | 506,00 | 506,00 | 489,00 | +12,00 | +2,43% | 1,26K | 02/05 | ||
PIERER Mobility AG | 36,15 | 36,75 | 35,95 | -0,15 | -0,41% | 6,82K | 02/05 | ||
Plazza Immobilien AG | 301,00 | 301,00 | 299,00 | 0,00 | 0,00% | 0,10K | 02/05 | ||
PolyPeptide Group AG | 29,00 | 30,90 | 28,45 | -1,30 | -4,29% | 39,93K | 02/05 | ||
Private Equity Holding AG | 70,80 | 70,80 | 70,80 | +1,00 | +1,43% | 0,02K | 02/05 | ||
PSP Swiss Property | 114,40 | 114,40 | 113,30 | +0,50 | +0,44% | 92,12K | 02/05 | ||
R S Holding | 10,75 | 10,75 | 10,50 | +0,20 | +1,90% | 45,64K | 02/05 | ||
Relief Therapeutics | 1,2400 | 1,2850 | 1,2300 | 0,0000 | 0,00% | 3,35K | 02/05 | ||
Richemont | 128,15 | 129,95 | 127,10 | +0,25 | +0,20% | 864,09K | 02/05 | ||
Rieter Holding | 128,40 | 131,40 | 128,00 | -0,60 | -0,47% | 5,60K | 02/05 | ||
Roche Holding | 234,20 | 244,00 | 232,60 | -6,60 | -2,74% | 45,80K | 02/05 | ||
Roche Holding Participation | 214,10 | 222,80 | 213,60 | -6,50 | -2,95% | 2,13M | 02/05 | ||
Romande Energie Holding SA | 58,20 | 58,40 | 57,80 | +0,20 | +0,34% | 1,46K | 02/05 | ||
Sandoz | 31,00 | 31,70 | 30,89 | -0,15 | -0,48% | 1,21M | 02/05 | ||
Santhera Pharmaceuticals Holding | 9,37 | 9,48 | 9,11 | +0,11 | +1,19% | 18,57K | 02/05 | ||
Schaffner Holding AG | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Schindler Holding | 223,00 | 223,50 | 220,50 | -1,50 | -0,67% | 21,29K | 02/05 | ||
Schindler Ps | 228,80 | 229,80 | 227,60 | -1,20 | -0,52% | 83,94K | 02/05 | ||
Schlatter Industries AG | 25,80 | 25,80 | 25,80 | +0,00 | +0,00% | 0,01K | 02/05 | ||
Schweiter Tech | 426,50 | 426,50 | 414,00 | +13,50 | +3,27% | 2,57K | 02/05 | ||
Schweizerische Nationalbank | 4.100,0 | 4.150,0 | 4.060,0 | +40,0 | +0,99% | 0,04K | 02/05 | ||
Sensirion | 60,70 | 61,50 | 60,30 | 0,00 | 0,00% | 7,89K | 02/05 | ||
SF Urban Properties | 95,40 | 95,40 | 95,00 | +0,80 | +0,85% | 0,11K | 02/05 | ||
SFS Group AG | 109,20 | 109,80 | 108,60 | -0,20 | -0,18% | 18,13K | 02/05 | ||
SGS | 81,28 | 81,54 | 80,92 | +0,22 | +0,27% | 514,18K | 02/05 | ||
SHL Telemedicine | 4,32 | 4,38 | 4,10 | +0,12 | +2,86% | 2,50K | 02/05 | ||
Siegfried Holding Ltd | 885,00 | 886,00 | 875,00 | +3,00 | +0,34% | 3,69K | 02/05 | ||
SIG Group | 18,53 | 18,75 | 18,41 | +0,13 | +0,71% | 836,56K | 02/05 | ||
Sika | 263,30 | 265,70 | 261,10 | 0,00 | 0,00% | 221,55K | 02/05 | ||
SKAN | 82,50 | 83,40 | 81,60 | +0,70 | +0,86% | 12,01K | 02/05 | ||
Softwareone | 15,54 | 15,72 | 15,38 | -0,12 | -0,77% | 160,37K | 02/05 | ||
Sonova H Ag | 259,90 | 259,90 | 254,80 | +4,50 | +1,76% | 157,66K | 02/05 | ||
Spexis | 0,06 | 0,06 | 0,05 | 0,01 | 8,50% | 77,54K | 02/05 | ||
St Galler Kantonalbank AG | 471,50 | 480,00 | 468,00 | -2,00 | -0,42% | 5,98K | 02/05 | ||
Stadler Rail | 28,00 | 28,00 | 27,50 | +0,70 | +2,56% | 127,95K | 02/05 | ||
Starrag Group Holding AG | 51,50 | 51,50 | 50,00 | +0,50 | +0,98% | 1,70K | 02/05 | ||
Straumann Holding AG | 118,00 | 123,50 | 117,95 | -5,00 | -4,07% | 909,56K | 02/05 | ||
Sulzer | 112,20 | 112,40 | 111,00 | +0,60 | +0,54% | 28,35K | 02/05 | ||
Swatch Group | 193,80 | 196,70 | 192,50 | +0,15 | +0,08% | 124,92K | 02/05 | ||
Swatch Group N | 38,15 | 38,65 | 38,00 | -0,05 | -0,13% | 86,47K | 02/05 | ||
Swiss Life Holding | 614,00 | 624,40 | 613,60 | -7,00 | -1,13% | 69,60K | 02/05 | ||
Swiss Prime Site | 85,50 | 85,50 | 84,80 | +0,40 | +0,47% | 164,91K | 02/05 | ||
Swiss Re | 99,20 | 100,55 | 99,14 | -0,62 | -0,62% | 720,85K | 02/05 | ||
Swiss Steel Holding | 0,0850 | 0,0850 | 0,0823 | +0,0001 | +0,12% | 500,21K | 02/05 | ||
Swisscom | 493,80 | 497,60 | 488,60 | -9,70 | -1,93% | 181,25K | 02/05 | ||
Swissquote Group Holding SA | 250,00 | 250,00 | 247,40 | 0,00 | 0,00% | 19,13K | 02/05 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 325,60 | 329,40 | 320,00 | -1,40 | -0,43% | 31,31K | 02/05 | ||
Temenos Group AG | 56,40 | 57,35 | 56,20 | -1,10 | -1,91% | 449,43K | 02/05 | ||
Thurgauer Kantonalbank | 126,50 | 127,00 | 125,50 | -0,50 | -0,39% | 1,39K | 02/05 | ||
TX Group | 140,80 | 143,00 | 140,80 | -2,20 | -1,54% | 1,67K | 02/05 | ||
U Blox Holding AG | 83,10 | 85,40 | 83,10 | -2,00 | -2,35% | 15,47K | 02/05 | ||
UBS Group | 24,29 | 24,44 | 24,19 | +0,02 | +0,08% | 7,99M | 02/05 | ||
V Zug | 57,60 | 58,20 | 57,40 | +0,40 | +0,70% | 1,09K | 02/05 | ||
Valartis | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0,00K | 02/05 | ||
Valiant | 109,40 | 109,40 | 107,40 | +2,00 | +1,86% | 24,56K | 02/05 | ||
Varia US | 35,80 | 35,80 | 35,30 | +0,40 | +1,13% | 2,01K | 02/05 | ||
VAT Group | 440,10 | 460,20 | 438,50 | -22,60 | -4,88% | 115,98K | 02/05 | ||
Vaudoise Assurances Holding SA | 449,00 | 453,00 | 446,00 | +2,00 | +0,45% | 1,33K | 02/05 | ||
Vetropack Holding SA | 30,9 | 31,6 | 30,8 | -0,3 | -0,80% | 28,87K | 02/05 | ||
Villars Holding SA | 655,00 | 655,00 | 655,00 | +25,00 | +3,97% | 0,00K | 02/05 | ||
Von Roll Holding AG | 0,842 | 0,842 | 0,842 | +0,002 | +0,24% | 0,01K | 02/05 | ||
Vontobel Holding | 52,00 | 52,10 | 51,10 | +0,20 | +0,39% | 69,29K | 02/05 | ||
VP Bank AG | 91,20 | 91,20 | 89,00 | -0,40 | -0,44% | 3,37K | 02/05 | ||
VZ Holding AG | 106,20 | 107,80 | 105,80 | 0,00 | 0,00% | 5,56K | 02/05 | ||
Walter Meier | 31,00 | 31,10 | 30,65 | +0,20 | +0,65% | 2,52K | 02/05 | ||
Warteck Invest Ltd | 1.815,0 | 1.820,0 | 1.800,0 | +15,0 | +0,83% | 0,05K | 02/05 | ||
Wisekey International | 3,880 | 3,960 | 3,060 | -0,110 | -2,76% | 5,53K | 02/05 | ||
Xlife Sciences | 32,00 | 33,40 | 31,60 | 0,00 | 0,00% | 3,53K | 02/05 | ||
Youngtimers AG | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 19/04 | ||
Ypsomed Holding AG | 328,00 | 332,50 | 324,50 | -1,00 | -0,30% | 9,64K | 02/05 | ||
Zehnder | 54,50 | 55,00 | 53,80 | +0,70 | +1,30% | 9,08K | 02/05 | ||
Zueblin Immobilien Holding AG | 26,00 | 26,00 | 25,60 | 0,00 | 0,00% | 0,42K | 02/05 | ||
Zug Estates Holding AG | 1.785,0 | 1.805,0 | 1.785,0 | -15,0 | -0,83% | 0,07K | 02/05 | ||
Zuger Kantonalbank | 8.520,0 | 8.580,0 | 8.500,0 | -60,0 | -0,70% | 0,03K | 02/05 | ||
Zurich Insurance Group | 440,70 | 445,20 | 440,30 | -3,50 | -0,79% | 306,04K | 02/05 | ||
Zwahlen et Mayr SA | 131,00 | 131,00 | 131,00 | 0,00 | 0,00% | 0 | 25/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.