Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,47 | 45,47 | 45,00 | +0,45 | +1,00% | 2,85M | 18:37:00 | ||
Abbott Labs | 105,51 | 106,14 | 105,15 | -0,39 | -0,37% | 1,45M | 20:44:50 | ||
AbbVie | 161,99 | 164,63 | 161,00 | -1,80 | -1,10% | 2,86M | 20:44:54 | ||
Accenture | 304,83 | 306,79 | 303,27 | +1,12 | +0,37% | 1,16M | 20:44:21 | ||
Adobe | 493,20 | 495,42 | 488,00 | +7,02 | +1,44% | 1,19M | 20:45:03 | ||
Aia Group | 62,50 | 62,75 | 60,65 | +1,15 | +1,87% | 60,48M | 11:08:47 | ||
Air Liquide | 181,90 | 183,00 | 181,00 | +1,28 | +0,71% | 292,27K | 18:35:47 | ||
Airbus Group | 156,66 | 156,92 | 154,40 | +2,32 | +1,50% | 644,33K | 18:35:47 | ||
Allianz | 269,20 | 269,60 | 265,00 | +5,00 | +1,89% | 695,26K | 18:29:54 | ||
Alphabet C | 168,69 | 169,90 | 167,89 | -0,30 | -0,18% | 8,81M | 20:44:52 | ||
Amazon.com | 186,80 | 187,18 | 184,80 | +0,59 | +0,32% | 19,21M | 20:45:07 | ||
Anheuser Busch Inbev | 55,48 | 56,36 | 55,38 | -0,04 | -0,07% | 1,06M | 18:35:28 | ||
ANZ Holdings | 28,770 | 28,910 | 28,590 | +0,290 | +1,02% | 4,20M | 09:04:59 | ||
Apple | 180,91 | 184,17 | 180,42 | -2,47 | -1,35% | 47,28M | 20:45:04 | ||
ASML Holding | 846,60 | 847,70 | 832,60 | +10,70 | +1,28% | 210,77K | 18:35:51 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
Axa | 32,21 | 32,32 | 31,47 | +0,78 | +2,48% | 4,11M | 18:35:10 | ||
Bank of America | 37,65 | 37,77 | 37,36 | +0,40 | +1,07% | 13,92M | 20:45:03 | ||
BASF | 49,480 | 49,705 | 48,920 | +0,410 | +0,84% | 1,83M | 18:29:57 | ||
Berkshire Hathaway B | 403,07 | 404,38 | 399,26 | +2,20 | +0,55% | 2,14M | 20:44:47 | ||
BHP Group Ltd | 42,750 | 42,830 | 42,500 | +0,340 | +0,80% | 5,88M | 09:04:59 | ||
BNP Paribas | 68,23 | 68,36 | 67,40 | +0,59 | +0,87% | 1,07M | 18:35:46 | ||
BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
Broadcom | 1.304,68 | 1.305,61 | 1.275,07 | +26,57 | +2,08% | 627,18K | 20:44:43 | ||
Central Japan Railway Co. | 3.619,0 | 3.650,0 | 3.597,0 | +25,0 | +0,70% | 2,22M | 02/05 | ||
Chevron | 162,21 | 164,01 | 160,73 | +1,96 | +1,22% | 4,42M | 20:44:52 | ||
Cisco | 47,12 | 47,44 | 46,99 | -0,01 | -0,01% | 4,98M | 20:45:02 | ||
Coca-Cola | 62,12 | 62,30 | 61,90 | -0,05 | -0,08% | 4,01M | 20:44:54 | ||
Comcast | 38,52 | 39,06 | 38,47 | -0,17 | -0,44% | 9,55M | 20:45:00 | ||
Commonwealth | 116,590 | 116,590 | 115,780 | +1,360 | +1,18% | 1,50M | 09:04:59 | ||
Costco | 752,42 | 753,34 | 746,48 | +8,52 | +1,15% | 751,28K | 20:45:00 | ||
CSL | 275,50 | 277,00 | 275,36 | -0,30 | -0,11% | 501,27K | 09:04:59 | ||
Daiichi Sankyo | 5.502,0 | 5.520,0 | 5.301,0 | +167,0 | +3,13% | 5,32M | 02/05 | ||
Daikin Industries | 22.090,0 | 22.090,0 | 21.650,0 | +55,0 | +0,25% | 1,06M | 02/05 | ||
Danaher | 247,67 | 249,45 | 246,91 | -0,71 | -0,29% | 647,19K | 20:44:15 | ||
Dbs group holdings | 35,81 | 35,81 | 35,35 | +0,17 | +0,48% | 3,61M | 12:15:00 | ||
Denso Corp. | 2.681,5 | 2.696,5 | 2.622,0 | +38,0 | +1,44% | 6,98M | 02/05 | ||
Deutsche Post | 38,420 | 38,580 | 38,070 | -1,380 | -3,47% | 2,92M | 18:29:40 | ||
Deutsche Tel. | 21,740 | 21,840 | 21,580 | +0,080 | +0,37% | 4,34M | 18:29:55 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
Eli Lilly | 760,08 | 760,57 | 736,00 | +25,11 | +3,42% | 1,74M | 20:44:47 | ||
Enel | 6,325 | 6,348 | 6,257 | +0,075 | +1,20% | 22,50M | 18:35:01 | ||
EssilorLuxottica | 198,40 | 199,55 | 195,90 | +0,35 | +0,18% | 296,57K | 18:35:08 | ||
Exxon Mobil | 117,42 | 118,34 | 116,51 | +1,42 | +1,22% | 10,84M | 20:45:02 | ||
Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 02/05 | ||
Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
General Electric | 167,46 | 167,96 | 165,03 | +3,35 | +2,04% | 2,42M | 20:44:49 | ||
Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
Goodman Group | 33,980 | 34,000 | 33,160 | +1,350 | +4,14% | 4,32M | 09:04:59 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
Hermes International | 2.274,00 | 2.292,00 | 2.264,00 | -11,00 | -0,48% | 21,22K | 18:35:56 | ||
Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 02/05 | ||
HKEx | 269,40 | 270,80 | 264,40 | +0,60 | +0,22% | 5,19M | 11:08:47 | ||
Home Depot | 342,02 | 346,35 | 340,44 | -0,83 | -0,24% | 1,44M | 20:44:51 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 02/05 | ||
Honeywell | 194,53 | 197,20 | 193,95 | -1,27 | -0,65% | 954,66K | 20:45:03 | ||
Hoya Cor | 18.225,0 | 18.270,0 | 18.065,0 | -210,0 | -1,14% | 563,00K | 02/05 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
Iberdrola | 11,650 | 11,705 | 11,580 | +0,075 | +0,65% | 4,34M | 18:38:51 | ||
ING Groep | 16,01 | 16,08 | 15,85 | +0,12 | +0,73% | 10,15M | 18:35:38 | ||
Intel | 30,79 | 31,20 | 30,73 | +0,02 | +0,06% | 17,93M | 20:45:03 | ||
Itochu Corp. | 7.331,0 | 7.354,0 | 7.093,0 | +200,0 | +2,80% | 4,78M | 02/05 | ||
J&J | 148,39 | 150,05 | 147,91 | -0,88 | -0,59% | 2,43M | 20:44:51 | ||
JPMorgan | 191,09 | 192,05 | 189,82 | +0,57 | +0,30% | 3,59M | 20:44:49 | ||
KDDI Corp. | 4.422,0 | 4.423,0 | 4.394,0 | +19,0 | +0,43% | 2,39M | 02/05 | ||
Keyence | 69.360,0 | 69.760,0 | 68.770,0 | +140,0 | +0,20% | 460,20K | 02/05 | ||
L'Oreal | 443,00 | 445,50 | 440,75 | +2,10 | +0,48% | 192,47K | 18:35:47 | ||
Linde PLC | 425,10 | 428,58 | 423,45 | +1,50 | +0,35% | 681,57K | 20:44:11 | ||
Louis Vuitton | 781,70 | 787,00 | 776,90 | -0,30 | -0,04% | 131,56K | 18:35:47 | ||
Macquarie | 186,510 | 186,510 | 180,850 | +2,680 | +1,46% | 912,99K | 09:04:59 | ||
Mastercard | 446,89 | 450,50 | 445,56 | +3,32 | +0,75% | 1,33M | 20:44:54 | ||
McDonald’s | 270,28 | 271,88 | 269,50 | -0,04 | -0,01% | 1,19M | 20:44:51 | ||
Mercedes Benz Group | 72,530 | 73,220 | 71,800 | +0,950 | +1,33% | 2,74M | 18:29:58 | ||
Merck&Co | 127,38 | 127,73 | 126,76 | -0,14 | -0,11% | 3,09M | 20:44:48 | ||
Meta Platforms | 460,18 | 460,71 | 453,34 | +8,22 | +1,82% | 7,91M | 20:44:59 | ||
Microsoft | 411,34 | 411,40 | 406,47 | +4,68 | +1,15% | 8,12M | 20:45:03 | ||
Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 02/05 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 02/05 | ||
Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 02/05 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 02/05 | ||
Munchener Ruck | 414,30 | 414,30 | 404,00 | +11,70 | +2,91% | 242,61K | 18:29:30 | ||
Murata Mfg Co | 2.798,0 | 2.858,0 | 2.797,5 | -77,5 | -2,70% | 7,63M | 02/05 | ||
Nat. Aus. Bank | 34,660 | 34,800 | 34,530 | +0,260 | +0,76% | 3,53M | 09:04:59 | ||
National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
Nestle SA | 91,36 | 92,78 | 91,28 | -0,36 | -0,39% | 2,44M | 18:36:00 | ||
Netflix | 594,56 | 594,60 | 580,25 | +15,22 | +2,63% | 2,02M | 20:44:55 | ||
NextEra Energy | 71,00 | 71,11 | 70,26 | +0,86 | +1,23% | 8,15M | 20:44:38 | ||
Nidec Corp | 7.254,0 | 7.325,0 | 7.233,0 | -165,0 | -2,22% | 3,50M | 02/05 | ||
Nike | 93,24 | 93,24 | 92,48 | +1,09 | +1,18% | 3,43M | 20:44:52 | ||
Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 02/05 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
Novartis | 88,10 | 88,81 | 88,03 | +0,13 | +0,15% | 1,42M | 18:38:00 | ||
Novo Nordisk B | 851,4 | 858,5 | 839,3 | +0,8 | +0,09% | 1,87M | 17:59:33 | ||
NVIDIA | 918,33 | 919,91 | 890,55 | +30,44 | +3,43% | 26,45M | 20:45:04 | ||
Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
PepsiCo | 175,54 | 176,76 | 175,13 | -0,61 | -0,35% | 1,16M | 20:44:59 | ||
Pfizer | 28,16 | 28,26 | 27,96 | +0,35 | +1,28% | 19,85M | 20:44:54 | ||
Philip Morris | 96,76 | 97,87 | 96,65 | -0,64 | -0,66% | 1,16M | 20:44:38 | ||
Procter&Gamble | 164,02 | 164,98 | 163,26 | -0,44 | -0,27% | 2,38M | 20:45:04 | ||
Prosus | 33,67 | 33,96 | 33,51 | +0,42 | +1,25% | 2,44M | 18:35:45 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
Relx | 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | 03/05 | ||
Richemont | 131,95 | 133,00 | 131,35 | +0,15 | +0,11% | 519,56K | 18:39:00 | ||
Rio Tinto Ltd | 129,680 | 130,690 | 129,540 | +0,440 | +0,34% | 864,49K | 09:04:59 | ||
Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
Roche Holding Participation | 218,50 | 219,70 | 216,60 | +1,20 | +0,55% | 981,28K | 18:36:00 | ||
RBC | 138,77 | 139,40 | 137,93 | +0,39 | +0,28% | 2,11M | 20:44:08 | ||
Safran | 206,40 | 208,00 | 206,20 | 0,00 | 0,00% | 230,18K | 18:35:07 | ||
Salesforce Inc | 275,53 | 277,13 | 274,06 | +1,87 | +0,68% | 1,57M | 20:44:50 | ||
Sanofi | 91,02 | 91,95 | 90,81 | -0,28 | -0,31% | 605,36K | 18:35:47 | ||
Santander | 4,5705 | 4,5765 | 4,5045 | +0,0400 | +0,88% | 17,14M | 18:44:05 | ||
SAP | 171,480 | 171,500 | 169,380 | +0,760 | +0,45% | 742,06K | 18:29:56 | ||
Schneider Electric | 219,60 | 221,30 | 216,05 | +3,30 | +1,53% | 503,89K | 18:35:47 | ||
Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
Shell | 33,77 | 33,89 | 33,68 | +0,30 | +0,88% | 3,44M | 18:35:10 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
Siemens | 179,36 | 179,84 | 177,30 | +1,74 | +0,98% | 757,55K | 18:29:59 | ||
SMC Corp | 82.670,0 | 82.920,0 | 81.480,0 | -240,0 | -0,29% | 96,70K | 02/05 | ||
SoftBank Corp | 1.898,0 | 1.907,0 | 1.894,0 | -4,0 | -0,21% | 4,40M | 02/05 | ||
SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
Sony | 13.060,0 | 13.080,0 | 12.965,0 | -40,0 | -0,31% | 1,85M | 02/05 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 02/05 | ||
Telstra Group | 3,590 | 3,610 | 3,585 | +0,010 | +0,28% | 21,45M | 09:04:59 | ||
Tesla | 184,85 | 187,56 | 182,20 | +3,66 | +2,02% | 63,37M | 20:44:59 | ||
Thermo Fisher Scientific | 575,47 | 576,39 | 570,34 | +3,09 | +0,54% | 376,18K | 20:44:51 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
Tokyo Electron | 35.010,0 | 35.330,0 | 34.330,0 | +70,0 | +0,20% | 2,43M | 02/05 | ||
TotalEnergies SE | 67,26 | 67,49 | 66,72 | +0,90 | +1,36% | 1,73M | 18:35:20 | ||
Toyota Motor | 3.581,0 | 3.622,0 | 3.559,0 | -24,0 | -0,67% | 20,16M | 02/05 | ||
UBS Group | 24,90 | 24,96 | 24,59 | +0,31 | +1,26% | 5,30M | 18:38:00 | ||
UniCredit | 34,840 | 34,845 | 34,145 | +0,645 | +1,89% | 5,00M | 18:35:04 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
Union Pacific | 239,84 | 241,42 | 239,18 | -0,52 | -0,22% | 553,31K | 20:44:47 | ||
United Parcel Service | 146,68 | 147,56 | 146,40 | +0,25 | +0,17% | 855,36K | 20:44:47 | ||
UnitedHealth | 493,22 | 494,87 | 492,00 | +0,77 | +0,16% | 881,53K | 20:44:42 | ||
Verizon | 39,17 | 39,32 | 39,06 | +0,28 | +0,72% | 5,00M | 20:44:48 | ||
Vinci | 111,30 | 111,50 | 110,45 | +0,45 | +0,41% | 374,35K | 18:35:25 | ||
Visa A | 271,58 | 271,91 | 269,57 | +3,09 | +1,15% | 1,84M | 20:44:22 | ||
Walmart | 59,72 | 60,00 | 59,39 | -0,10 | -0,17% | 5,10M | 20:45:00 | ||
Walt Disney | 116,63 | 116,71 | 114,58 | +2,97 | +2,61% | 8,67M | 20:44:54 | ||
Wells Fargo&Co | 60,18 | 60,88 | 60,08 | +0,24 | +0,40% | 7,54M | 20:44:53 | ||
Wesfarmers | 69,150 | 69,290 | 68,440 | +0,840 | +1,23% | 1,44M | 09:04:59 | ||
Westpac Banking | 27,120 | 27,170 | 26,700 | +0,700 | +2,65% | 8,96M | 09:04:59 | ||
Woodside Energy | 27,330 | 27,590 | 27,190 | +0,050 | +0,18% | 4,29M | 09:04:59 | ||
Woolworths | 30,490 | 30,730 | 30,430 | -0,100 | -0,33% | 2,70M | 09:04:59 | ||
Xiaomi | 18,10 | 18,20 | 17,80 | -0,08 | -0,44% | 109,00M | 11:08:47 | ||
Zurich Insurance Group | 446,00 | 446,50 | 439,50 | +7,00 | +1,59% | 235,42K | 18:36:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.