Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.891,00 | 2.891,00 | 2.844,23 | +49,00 | +1,72% | 1,05M | 03/05 | ||
ABN AMRO | 15,66 | 15,66 | 15,50 | +0,13 | +0,80% | 1,65M | 06/05 | ||
Accor | 41,72 | 41,72 | 41,12 | +0,67 | +1,63% | 309,47K | 06/05 | ||
ACS | 38,320 | 38,520 | 37,920 | +0,460 | +1,22% | 278,31K | 06/05 | ||
Admiral Group | 2.702,0 | 2.726,0 | 2.691,0 | +11,0 | +0,41% | 222,94K | 03/05 | ||
Aegon NV | 6,002 | 6,034 | 5,914 | +0,120 | +2,04% | 5,13M | 06/05 | ||
Aeroports Paris | 122,10 | 123,00 | 121,10 | +0,70 | +0,58% | 65,13K | 06/05 | ||
Ageas SA | 43,78 | 43,86 | 43,20 | +0,74 | +1,72% | 165,89K | 06/05 | ||
Alfa Laval | 471,9 | 475,0 | 469,8 | +1,9 | +0,40% | 168,41K | 06/05 | ||
Alstom | 15,60 | 15,81 | 15,50 | +0,04 | +0,26% | 808,52K | 06/05 | ||
Andritz Ag | 53,000 | 53,100 | 52,400 | +0,750 | +1,44% | 48,44K | 06/05 | ||
Arkema | 98,05 | 99,65 | 98,05 | +0,20 | +0,20% | 114,95K | 06/05 | ||
Aryzta | 1,7880 | 1,8080 | 1,7770 | +0,0150 | +0,85% | 2,65M | 06/05 | ||
Ashtead Group | 5.704,0 | 5.770,0 | 5.660,0 | +68,0 | +1,21% | 673,06K | 03/05 | ||
Atos | 2,08 | 2,45 | 2,04 | -0,10 | -4,42% | 5,36M | 06/05 | ||
Auto Trader Group Plc | 723,00 | 731,40 | 718,20 | +7,40 | +1,03% | 1,25M | 03/05 | ||
Avolta | 36,52 | 36,54 | 35,86 | +0,65 | +1,81% | 17,73K | 06/05 | ||
Babcock International | 510,00 | 514,50 | 507,50 | 0,00 | 0,00% | 397,70K | 03/05 | ||
Baloise Holding | 141,30 | 142,90 | 140,50 | +0,40 | +0,28% | 111,23K | 06/05 | ||
Banco de Sabadell | 1,8895 | 1,9310 | 1,8795 | +0,0045 | +0,24% | 51,10M | 06/05 | ||
Bank Ireland | 10,135 | 10,430 | 10,100 | -0,190 | -1,84% | 3,43M | 03/05 | ||
Bankinter | 7,382 | 7,446 | 7,362 | -0,012 | -0,16% | 1,69M | 06/05 | ||
Barratt Developments | 478,70 | 481,00 | 461,10 | +18,40 | +4,00% | 5,12M | 03/05 | ||
Beiersdorf | 143,950 | 144,350 | 142,800 | +0,800 | +0,56% | 187,49K | 06/05 | ||
Bellway | 2.610,0 | 2.624,0 | 2.538,0 | +66,0 | +2,59% | 275,21K | 03/05 | ||
Berkeley | 5.040,0 | 5.040,0 | 4.808,6 | +238,0 | +4,96% | 263,45K | 03/05 | ||
Boliden | 361,40 | 366,20 | 358,20 | +6,40 | +1,80% | 775,27K | 06/05 | ||
Brenntag AG | 75,920 | 76,360 | 75,400 | +0,420 | +0,56% | 91,34K | 06/05 | ||
Burberry Group | 1.180,0 | 1.189,0 | 1.155,0 | +30,0 | +2,61% | 1,49M | 03/05 | ||
Bureau Verita | 27,64 | 27,74 | 27,58 | -0,06 | -0,22% | 331,24K | 06/05 | ||
Caixabank | 4,870 | 4,887 | 4,780 | +0,112 | +2,36% | 8,18M | 06/05 | ||
Carlsberg B | 922,6 | 939,2 | 918,2 | -5,4 | -0,58% | 121,61K | 06/05 | ||
Ceconomy | 2,146 | 2,180 | 2,136 | -0,032 | -1,47% | 262,36K | 06/05 | ||
Clariant | 13,93 | 14,02 | 13,90 | +0,04 | +0,29% | 554,48K | 06/05 | ||
Coca Cola HBC AG | 2.614,0 | 2.646,0 | 2.614,0 | -22,0 | -0,84% | 495,83K | 03/05 | ||
Commerzbank | 13,845 | 13,880 | 13,635 | +0,125 | +0,91% | 2,72M | 06/05 | ||
Croda Intl | 4.746,0 | 4.857,0 | 4.663,8 | +70,0 | +1,50% | 243,82K | 03/05 | ||
Currys | 62,95 | 63,35 | 62,35 | +0,45 | +0,72% | 1,21M | 03/05 | ||
DCC | 5.495,0 | 5.565,0 | 5.485,0 | +30,0 | +0,55% | 192,26K | 03/05 | ||
Derwent | 2.142,0 | 2.148,0 | 2.083,0 | +66,0 | +3,18% | 226,12K | 03/05 | ||
DIA | 0,0131 | 0,0133 | 0,0131 | -0,0001 | -0,76% | 6,05M | 06/05 | ||
Direct Line Insurance | 186,50 | 187,50 | 185,20 | +1,00 | +0,54% | 1,67M | 03/05 | ||
DS Smith | 361,60 | 361,60 | 354,20 | +5,80 | +1,63% | 5,82M | 03/05 | ||
Dsv | 999,6 | 999,6 | 982,8 | +16,8 | +1,71% | 246,66K | 06/05 | ||
Edenred | 45,50 | 45,61 | 44,94 | -0,06 | -0,13% | 436,74K | 06/05 | ||
Eiffage | 102,25 | 102,50 | 101,45 | +0,45 | +0,44% | 125,69K | 06/05 | ||
Electrolux B | 96,0 | 97,1 | 95,2 | 0,0 | 0,00% | 743,14K | 06/05 | ||
Elisa Corporat. | 42,26 | 42,52 | 42,14 | +0,08 | +0,19% | 51,90K | 06/05 | ||
Enagas | 14,050 | 14,150 | 14,000 | 0,000 | 0,00% | 647,36K | 06/05 | ||
Endesa | 17,345 | 17,410 | 17,240 | +0,110 | +0,64% | 742,19K | 06/05 | ||
Erste Bank | 44,920 | 45,080 | 44,660 | +0,250 | +0,56% | 223,07K | 06/05 | ||
Evonik | 19,970 | 20,030 | 19,845 | +0,200 | +1,01% | 602,11K | 06/05 | ||
Ferrari NV | 397,60 | 401,70 | 394,50 | -1,50 | -0,38% | 256,07K | 06/05 | ||
Fortum | 13,13 | 13,19 | 12,94 | +0,17 | +1,31% | 700,29K | 06/05 | ||
Fresnillo | 549,50 | 564,50 | 549,50 | -8,50 | -1,52% | 696,22K | 03/05 | ||
Galp Energia | 19,93 | 19,95 | 19,70 | +0,38 | +1,92% | 854,06K | 06/05 | ||
GBL | 70,95 | 71,65 | 70,85 | -0,30 | -0,42% | 85,23K | 06/05 | ||
GEA Group AG | 36,860 | 37,000 | 36,580 | +0,400 | +1,10% | 169,39K | 06/05 | ||
Gecina SA | 99,10 | 99,55 | 98,55 | +0,45 | +0,46% | 97,12K | 06/05 | ||
Getinge | 231,40 | 231,40 | 231,40 | +0,00 | +0,00% | 0 | 03/05 | ||
Getlink | 16,54 | 16,61 | 16,46 | -0,03 | -0,15% | 478,77K | 06/05 | ||
Grifols | 9,520 | 9,646 | 8,950 | +0,630 | +7,09% | 5,48M | 06/05 | ||
Halma | 2.241,0 | 2.273,0 | 2.217,8 | +24,0 | +1,08% | 270,15K | 03/05 | ||
Hammerson | 28,44 | 28,44 | 28,44 | +0,58 | +2,08% | 389,94K | 06/05 | ||
Hannover Rueckversicherung AG | 232,80 | 234,00 | 229,00 | +3,40 | +1,48% | 87,55K | 06/05 | ||
Hargreaves Lansdown | 812,00 | 836,60 | 811,80 | +3,60 | +0,45% | 960,35K | 03/05 | ||
Heineken Holding NV | 74,40 | 75,00 | 74,30 | -0,05 | -0,07% | 63,16K | 06/05 | ||
Hermes International | 2.274,00 | 2.292,00 | 2.264,00 | -11,00 | -0,48% | 21,22K | 06/05 | ||
Hikma Pharma | 1.960,00 | 1.977,00 | 1.929,00 | +35,00 | +1,82% | 299,39K | 03/05 | ||
Howden Joinery | 872,00 | 880,50 | 859,00 | +13,50 | +1,57% | 935,33K | 03/05 | ||
Hugo Boss AG | 47,850 | 48,880 | 47,700 | 0,000 | 0,00% | 381,89K | 06/05 | ||
Huhtamaki | 36,82 | 36,94 | 36,58 | 0,00 | 0,00% | 43,46K | 06/05 | ||
IAG | 178,65 | 181,20 | 177,50 | +0,35 | +0,20% | 14,83M | 03/05 | ||
IG Group | 769,50 | 778,50 | 760,50 | +8,00 | +1,05% | 821,13K | 03/05 | ||
IMI PLC | 1.765,00 | 1.780,86 | 1.754,00 | +6,00 | +0,34% | 370,04K | 03/05 | ||
Inchcape | 763,00 | 768,00 | 745,00 | +0,50 | +0,07% | 230,60K | 03/05 | ||
Industrivarden | 352,30 | 352,30 | 352,30 | 0,00 | 0,00% | 0 | 03/05 | ||
Informa | 815,80 | 817,80 | 806,40 | +11,40 | +1,42% | 5,00M | 03/05 | ||
InterContinental | 7.726,0 | 7.840,0 | 7.580,0 | -162,0 | -2,05% | 844,60K | 03/05 | ||
International Distributions Services | 275,20 | 278,40 | 270,20 | +4,00 | +1,48% | 1,92M | 03/05 | ||
Intertek | 4.956,0 | 5.015,0 | 4.916,0 | +38,0 | +0,77% | 251,56K | 03/05 | ||
Investec | 532,50 | 535,00 | 516,50 | +3,50 | +0,66% | 573,22K | 03/05 | ||
ISS A/S | 124,10 | 124,10 | 121,90 | +1,80 | +1,47% | 438,12K | 06/05 | ||
J Sainsbury | 265,40 | 268,00 | 264,00 | +1,20 | +0,45% | 5,28M | 03/05 | ||
John Wood | 152,00 | 153,50 | 149,20 | +2,20 | +1,47% | 1,78M | 03/05 | ||
Johnson Matthey | 1.804,0 | 1.827,0 | 1.770,0 | +14,0 | +0,78% | 164,96K | 03/05 | ||
K&S AG | 13,795 | 13,980 | 13,710 | -0,020 | -0,14% | 799,46K | 06/05 | ||
Kinnevik Investment B | 120,25 | 120,25 | 118,90 | +0,75 | +0,63% | 0,00K | 06/05 | ||
Klepierre | 25,06 | 25,48 | 24,96 | -0,36 | -1,42% | 812,49K | 06/05 | ||
Kuehne & Nagel | 247,20 | 247,60 | 244,90 | +2,80 | +1,15% | 146,15K | 06/05 | ||
Lanxess | 27,510 | 27,780 | 27,000 | +0,600 | +2,23% | 300,07K | 06/05 | ||
LEG Immobilien AG | 83,380 | 83,640 | 82,140 | +0,760 | +0,92% | 170,82K | 06/05 | ||
Leonardo | 22,460 | 22,460 | 21,720 | +0,650 | +2,98% | 2,41M | 06/05 | ||
Lindt & Spruengli N | 106.000,0 | 106.000,0 | 105.000,0 | +200,0 | +0,19% | 0,06K | 06/05 | ||
Lonza Group | 518,40 | 523,20 | 516,80 | -1,20 | -0,23% | 110,39K | 06/05 | ||
Marks & Spencer | 258,30 | 259,20 | 254,60 | +3,70 | +1,45% | 5,76M | 03/05 | ||
Mediobanca | 13,680 | 13,745 | 13,475 | +0,205 | +1,52% | 2,93M | 06/05 | ||
Mondi | 1.563,50 | 1.578,50 | 1.524,50 | +9,50 | +0,61% | 1,88M | 03/05 | ||
Mowi | 191,90 | 194,00 | 191,80 | -2,20 | -1,13% | 676,29K | 06/05 | ||
Mtu Aero Engines Holding AG | 226,20 | 228,80 | 225,90 | -0,10 | -0,04% | 59,59K | 06/05 | ||
Naturgy Energy | 24,000 | 24,160 | 23,940 | -0,060 | -0,25% | 247,28K | 06/05 | ||
Neste Oil | 22,57 | 22,63 | 22,05 | +0,50 | +2,27% | 562,63K | 06/05 | ||
NN Group NV | 44,00 | 44,29 | 43,32 | +0,85 | +1,97% | 740,96K | 06/05 | ||
Nokian Renkaat | 8,37 | 8,43 | 8,15 | +0,20 | +2,50% | 567,96K | 06/05 | ||
Norsk Hydro | 70,06 | 70,58 | 69,30 | +0,72 | +1,04% | 4,01M | 06/05 | ||
Novozymes B | 405,0 | 414,6 | 403,3 | -7,2 | -1,75% | 534,59K | 06/05 | ||
Oersted AS | 413,60 | 413,60 | 401,60 | +7,20 | +1,77% | 378,04K | 06/05 | ||
Omv Ag | 44,140 | 44,580 | 44,060 | 0,000 | 0,00% | 252,12K | 06/05 | ||
Orkla | 80,45 | 81,10 | 79,50 | +0,65 | +0,81% | 1,50M | 06/05 | ||
Partners Group | 1.216,00 | 1.217,00 | 1.197,50 | +11,50 | +0,95% | 30,52K | 06/05 | ||
Pennon | 698,50 | 709,00 | 687,00 | +9,50 | +1,38% | 702,00K | 03/05 | ||
Persimmon | 1.366,5 | 1.366,5 | 1.309,5 | +61,0 | +4,67% | 1,28M | 03/05 | ||
Porsche Automobil Holding SE | 49,130 | 49,610 | 48,780 | +0,400 | +0,82% | 575,62K | 06/05 | ||
Proximus | 7,02 | 7,07 | 6,98 | +0,06 | +0,79% | 368,24K | 06/05 | ||
Prysmian | 52,0400 | 52,1600 | 51,4800 | +0,5400 | +1,05% | 490,87K | 06/05 | ||
Qiagen NV | 39,625 | 40,010 | 39,625 | -0,315 | -0,79% | 400,41K | 06/05 | ||
Randstad Holding | 46,84 | 47,25 | 46,84 | +0,14 | +0,30% | 183,86K | 06/05 | ||
Redeia Corporacion | 15,890 | 16,010 | 15,880 | -0,020 | -0,13% | 425,38K | 06/05 | ||
Rentokil | 407,70 | 409,60 | 404,30 | +6,70 | +1,67% | 6,52M | 03/05 | ||
Rexel | 26,37 | 26,57 | 25,88 | +0,32 | +1,23% | 544,92K | 06/05 | ||
Rightmove | 543,60 | 551,80 | 528,40 | +16,80 | +3,19% | 2,67M | 03/05 | ||
RWE | 32,380 | 32,680 | 32,270 | -0,760 | -2,29% | 1,73M | 06/05 | ||
Schindler Ps | 234,20 | 234,40 | 232,20 | +2,00 | +0,86% | 67,04K | 06/05 | ||
Schroders | 354,8 | 358,4 | 350,0 | +6,6 | +1,90% | 5,15M | 03/05 | ||
SCOR | 30,46 | 30,50 | 29,90 | +0,68 | +2,28% | 265,83K | 06/05 | ||
Securitas B | 111,50 | 112,00 | 109,55 | +1,80 | +1,64% | 474,55K | 06/05 | ||
Segro | 874,60 | 896,40 | 867,20 | +6,80 | +0,78% | 4,95M | 03/05 | ||
Severn Trent | 2.517,0 | 2.555,0 | 2.483,0 | +40,0 | +1,62% | 539,01K | 03/05 | ||
Sika | 269,80 | 271,40 | 269,30 | +0,50 | +0,19% | 120,06K | 06/05 | ||
Skanska B | 198,40 | 198,40 | 195,65 | +1,80 | +0,92% | 624,53K | 06/05 | ||
SKF B | 234,3 | 235,2 | 230,9 | +3,7 | +1,60% | 434,41K | 06/05 | ||
Smiths Group | 1.640,00 | 1.644,00 | 1.620,00 | +26,00 | +1,61% | 388,58K | 03/05 | ||
Smurfit Kappa | 43,62 | 44,38 | 43,26 | +0,55 | +1,28% | 849,57K | 03/05 | ||
Societe BIC SA | 65,30 | 65,50 | 65,20 | +0,20 | +0,31% | 13,44K | 06/05 | ||
Solvay | 30,42 | 30,99 | 30,14 | +0,28 | +0,93% | 273,82K | 06/05 | ||
Sonova H Ag | 262,80 | 264,20 | 259,70 | -0,20 | -0,08% | 81,32K | 06/05 | ||
St. James’s Place | 447,60 | 452,20 | 433,20 | +13,00 | +2,99% | 2,32M | 03/05 | ||
Stellantis NV | 20,230 | 20,445 | 20,085 | -0,100 | -0,49% | 7,44M | 06/05 | ||
STMicro | 37,240 | 37,660 | 37,085 | +0,040 | +0,11% | 1,50M | 06/05 | ||
Stora Enso OYJ | 12,815 | 12,925 | 12,755 | -0,085 | -0,66% | 363,02K | 06/05 | ||
Swiss Life Holding | 632,40 | 634,40 | 626,20 | +9,40 | +1,51% | 72,25K | 06/05 | ||
Swiss Prime Site | 86,35 | 86,70 | 86,00 | +0,30 | +0,35% | 72,92K | 06/05 | ||
Symrise AG | 101,275 | 101,625 | 100,550 | +0,400 | +0,40% | 106,56K | 20/03 | ||
Tate&Lyle | 655,00 | 664,00 | 643,00 | -0,50 | -0,08% | 861,14K | 03/05 | ||
Taylor Wimpey | 139,20 | 139,20 | 133,85 | +5,50 | +4,11% | 12,25M | 03/05 | ||
Teleperformance | 99,58 | 101,55 | 95,16 | +4,72 | +4,98% | 335,40K | 06/05 | ||
Tenaris | 15,87 | 15,95 | 15,71 | +0,28 | +1,76% | 2,17M | 06/05 | ||
Terna | 7,460 | 7,510 | 7,452 | -0,010 | -0,13% | 3,38M | 06/05 | ||
Thales | 163,15 | 164,30 | 162,30 | +2,10 | +1,30% | 175,61K | 06/05 | ||
ThyssenKrupp | 4,932 | 5,004 | 4,874 | +0,096 | +1,99% | 2,65M | 06/05 | ||
Travis Perkins | 785,00 | 796,00 | 777,50 | +6,00 | +0,77% | 269,72K | 03/05 | ||
Trelleborg | 402,60 | 402,60 | 402,60 | +6,50 | +1,64% | 0,02K | 06/05 | ||
Tui | 566,50 | 583,50 | 566,50 | -2,50 | -0,44% | 302,85K | 03/05 | ||
Umicore | 22,08 | 22,34 | 21,30 | +0,86 | +4,05% | 694,28K | 06/05 | ||
United Internet AG | 22,940 | 23,060 | 22,360 | +0,540 | +2,41% | 80,86K | 06/05 | ||
UPM-Kymmene | 33,78 | 33,85 | 33,40 | +0,29 | +0,87% | 337,71K | 06/05 | ||
Vanquis Banking | 49,20 | 49,95 | 47,80 | +1,60 | +3,36% | 1,17M | 03/05 | ||
Wartsila | 18,13 | 18,16 | 17,72 | +0,19 | +1,06% | 417,68K | 06/05 | ||
Wendel | 96,55 | 97,15 | 96,40 | +0,10 | +0,10% | 38,40K | 06/05 | ||
Yara International | 319,10 | 320,00 | 315,80 | +3,50 | +1,11% | 592,80K | 06/05 | ||
Zalando SE | 24,44 | 24,62 | 23,59 | +0,63 | +2,65% | 1,06M | 06/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.