Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,89 | 45,55 | 44,60 | -0,42 | -0,93% | 3,72M | 30/04 | ||
Abrdn | 146,50 | 149,00 | 146,50 | -0,50 | -0,34% | 6,19M | 30/04 | ||
Adecco N | 32,24 | 32,54 | 32,24 | -0,04 | -0,12% | 675,39K | 30/04 | ||
Adidas | 226,40 | 232,90 | 224,90 | -5,90 | -2,54% | 536,67K | 30/04 | ||
Aena | 171,60 | 175,60 | 170,80 | -4,00 | -2,28% | 300,57K | 30/04 | ||
Ahold Delhaize | 28,44 | 28,59 | 28,15 | +0,33 | +1,17% | 3,12M | 30/04 | ||
Air Liquide | 183,88 | 185,40 | 183,60 | -0,52 | -0,28% | 621,30K | 30/04 | ||
Airbus Group | 154,68 | 157,02 | 154,66 | -1,22 | -0,78% | 975,33K | 30/04 | ||
Akzo Nobel | 62,14 | 62,22 | 61,74 | +0,12 | +0,19% | 608,17K | 30/04 | ||
Allianz | 266,60 | 268,30 | 266,00 | +0,30 | +0,11% | 757,54K | 30/04 | ||
Amadeus | 59,760 | 59,940 | 58,860 | +0,300 | +0,50% | 902,90K | 30/04 | ||
Anglo American | 2.634,0 | 2.786,0 | 2.618,0 | -116,0 | -4,22% | 6,34M | 30/04 | ||
Anheuser Busch Inbev | 56,16 | 57,24 | 56,08 | -0,26 | -0,46% | 1,75M | 30/04 | ||
ArcelorMittal | 23,59 | 23,96 | 23,54 | -0,46 | -1,91% | 2,32M | 30/04 | ||
ASML Holding | 832,70 | 852,30 | 832,60 | -15,00 | -1,77% | 506,08K | 30/04 | ||
Assa Abloy | 296,1 | 299,1 | 294,6 | -3,3 | -1,10% | 482,37K | 30/04 | ||
Assicurazioni Generali | 22,9000 | 23,0100 | 22,9000 | -0,0300 | -0,13% | 2,57M | 30/04 | ||
Associated British Foods | 2.656,0 | 2.679,0 | 2.645,0 | +2,0 | +0,08% | 1,33M | 30/04 | ||
AstraZeneca | 12.062,0 | 12.144,0 | 11.944,0 | +38,0 | +0,32% | 2,48M | 30/04 | ||
Atlas Copco A | 194,6 | 198,4 | 193,7 | -0,7 | -0,36% | 1,70M | 30/04 | ||
Aviva | 465,70 | 470,10 | 465,10 | -2,20 | -0,47% | 4,83M | 30/04 | ||
Axa | 32,44 | 32,78 | 32,30 | +0,23 | +0,71% | 7,02M | 30/04 | ||
BAE Systems | 1.333,00 | 1.365,00 | 1.333,00 | -22,00 | -1,62% | 6,67M | 30/04 | ||
Barclays | 202,70 | 205,45 | 202,60 | -0,95 | -0,47% | 42,61M | 30/04 | ||
BASF | 49,155 | 49,695 | 49,035 | +0,100 | +0,20% | 3,72M | 30/04 | ||
Bayer | 27,35 | 27,76 | 27,28 | -0,24 | -0,87% | 3,43M | 30/04 | ||
BBVA | 10,175 | 10,975 | 10,060 | -0,725 | -6,65% | 28,09M | 30/04 | ||
BHP Group Ltd | 2.223,00 | 2.276,00 | 2.223,00 | -27,00 | -1,20% | 1,05M | 30/04 | ||
BMW | 102,450 | 106,600 | 101,750 | -4,350 | -4,07% | 1,99M | 30/04 | ||
BNP Paribas | 67,61 | 68,49 | 67,34 | -0,11 | -0,16% | 2,34M | 30/04 | ||
Bouygues | 34,61 | 34,93 | 34,61 | -0,05 | -0,14% | 1,45M | 30/04 | ||
BP | 520,40 | 529,30 | 520,40 | -2,90 | -0,55% | 27,22M | 30/04 | ||
British American Tobacco | 2.351,0 | 2.365,0 | 2.343,0 | +6,0 | +0,26% | 3,42M | 30/04 | ||
British Land Company | 388,00 | 394,40 | 387,80 | -3,20 | -0,82% | 2,14M | 30/04 | ||
BT Group | 102,60 | 104,70 | 102,50 | -1,90 | -1,82% | 30,79M | 30/04 | ||
Bunzl | 3.074,0 | 3.096,0 | 3.072,0 | -6,0 | -0,20% | 593,51K | 30/04 | ||
Capgemini | 197,90 | 211,90 | 196,80 | -7,60 | -3,70% | 647,44K | 30/04 | ||
Capita | 13,44 | 13,72 | 13,24 | +0,04 | +0,30% | 5,41M | 30/04 | ||
Carnival | 1.085,0 | 1.092,0 | 1.071,0 | +3,0 | +0,28% | 437,01K | 30/04 | ||
Carrefour | 15,790 | 15,975 | 15,775 | -0,100 | -0,63% | 1,53M | 30/04 | ||
Centrica | 127,95 | 131,55 | 127,60 | -3,10 | -2,37% | 23,45M | 30/04 | ||
Christian Dior | 730,50 | 740,00 | 730,00 | -5,00 | -0,68% | 3,31K | 30/04 | ||
Coloplast | 846,4 | 859,6 | 844,6 | -15,4 | -1,79% | 274,44K | 30/04 | ||
Compass | 2.232,00 | 2.253,00 | 2.217,05 | +16,00 | +0,72% | 2,93M | 30/04 | ||
Continental | 60,84 | 61,94 | 60,60 | -0,12 | -0,20% | 539,23K | 30/04 | ||
Credit Agricole | 14,55 | 14,64 | 14,54 | 0,00 | 0,00% | 3,78M | 30/04 | ||
Danone | 58,66 | 59,00 | 58,46 | 0,00 | 0,00% | 1,76M | 30/04 | ||
Danske Bank | 202,0 | 203,9 | 202,0 | -1,0 | -0,49% | 852,89K | 30/04 | ||
Dassault Systemes | 37,03 | 37,61 | 36,87 | -0,49 | -1,31% | 1,72M | 30/04 | ||
Deutsche Bank | 15,010 | 15,196 | 14,900 | -0,094 | -0,62% | 11,20M | 30/04 | ||
Deutsche Post | 39,260 | 39,670 | 39,180 | +0,360 | +0,93% | 3,16M | 30/04 | ||
Deutsche Tel. | 21,490 | 21,780 | 21,460 | -0,300 | -1,38% | 8,06M | 30/04 | ||
Deutsche Wohnen | 17,740 | 17,940 | 17,520 | +0,440 | +2,54% | 128,32K | 30/04 | ||
Diageo | 2.775,5 | 2.806,0 | 2.766,5 | +6,0 | +0,22% | 3,31M | 30/04 | ||
DNB | 194,10 | 197,20 | 193,30 | -1,10 | -0,56% | 3,27M | 30/04 | ||
E.ON | 12,400 | 12,600 | 12,365 | -0,065 | -0,52% | 5,06M | 30/04 | ||
EDP | 3,526 | 3,615 | 3,513 | -0,056 | -1,56% | 9,85M | 30/04 | ||
Enel | 6,181 | 6,259 | 6,173 | -0,019 | -0,31% | 27,90M | 30/04 | ||
Engie | 16,27 | 16,39 | 16,22 | +0,02 | +0,12% | 8,97M | 30/04 | ||
Eni SpA | 15,136 | 15,438 | 15,116 | -0,138 | -0,90% | 8,34M | 30/04 | ||
Equinor | 298,95 | 302,60 | 298,05 | -1,20 | -0,40% | 2,74M | 30/04 | ||
EssilorLuxottica | 200,80 | 202,50 | 199,40 | -0,80 | -0,40% | 436,22K | 30/04 | ||
Experian | 3.244,0 | 3.272,0 | 3.237,0 | -13,0 | -0,40% | 1,08M | 30/04 | ||
Ferguson | 16.960,0 | 17.200,0 | 16.960,0 | -80,0 | -0,47% | 82,24K | 30/04 | ||
Ferrovial | 33,800 | 34,400 | 33,540 | -0,080 | -0,24% | 965,96K | 30/04 | ||
Fresenius Medical Care | 39,600 | 39,740 | 38,340 | +0,950 | +2,46% | 598,83K | 30/04 | ||
Fresenius SE | 27,970 | 28,000 | 27,630 | +0,290 | +1,05% | 1,08M | 30/04 | ||
Geberit | 493,60 | 499,80 | 493,40 | -5,10 | -1,02% | 65,29K | 30/04 | ||
Genmab | 1.956,5 | 1.992,5 | 1.938,0 | -13,5 | -0,69% | 121,71K | 30/04 | ||
Glencore | 467,70 | 474,60 | 467,35 | -5,75 | -1,21% | 49,54M | 30/04 | ||
GSK plc | 1.673,00 | 1.679,50 | 1.658,50 | +3,00 | +0,18% | 6,58M | 30/04 | ||
Heidelbergcement | 94,640 | 96,800 | 94,500 | -1,760 | -1,83% | 398,40K | 30/04 | ||
Heineken | 91,30 | 91,94 | 90,82 | +0,06 | +0,07% | 842,88K | 30/04 | ||
Henkel | 74,46 | 74,68 | 73,80 | +0,86 | +1,17% | 490,93K | 30/04 | ||
Hennes & Mauritz | 176,8 | 179,3 | 173,4 | -2,6 | -1,42% | 1,23M | 30/04 | ||
Hexagon | 118,53 | 118,53 | 118,10 | -2,47 | -2,05% | 1,66K | 30/04 | ||
Holcim | 77,18 | 79,30 | 77,08 | -1,76 | -2,23% | 1,52M | 30/04 | ||
HSBC | 695,60 | 702,50 | 677,60 | +27,50 | +4,12% | 43,43M | 30/04 | ||
Iberdrola | 11,510 | 11,700 | 11,445 | -0,145 | -1,24% | 9,94M | 30/04 | ||
Imperial Brands | 1.828,50 | 1.848,50 | 1.825,50 | +4,50 | +0,25% | 1,46M | 30/04 | ||
Inditex | 42,850 | 43,870 | 42,780 | -1,020 | -2,33% | 2,36M | 30/04 | ||
Infineon | 32,720 | 33,485 | 32,540 | -0,080 | -0,24% | 3,73M | 30/04 | ||
ING Groep | 14,86 | 14,92 | 14,78 | +0,03 | +0,22% | 8,51M | 30/04 | ||
Intesa | 3,5260 | 3,5745 | 3,5260 | -0,0170 | -0,48% | 67,54M | 30/04 | ||
Investor B | 272,4 | 272,9 | 269,5 | +0,3 | +0,09% | 882,76K | 30/04 | ||
ITV | 70,30 | 72,37 | 70,30 | -1,80 | -2,50% | 11,70M | 30/04 | ||
Julius Baer | 49,61 | 50,22 | 49,45 | +0,01 | +0,02% | 556,63K | 30/04 | ||
KBC Groep | 69,90 | 69,92 | 69,28 | +0,62 | +0,89% | 674,47K | 30/04 | ||
Kering | 330,00 | 338,10 | 328,55 | -5,65 | -1,68% | 288,31K | 30/04 | ||
Kerry Group | 80,65 | 81,55 | 80,45 | -0,20 | -0,25% | 405,43K | 30/04 | ||
Kingfisher | 248,10 | 251,40 | 246,80 | -0,80 | -0,32% | 7,82M | 30/04 | ||
Kone Corporation | 45,84 | 46,22 | 45,49 | -0,44 | -0,95% | 433,70K | 30/04 | ||
Koninklijke KPN | 3,408 | 3,437 | 3,398 | -0,034 | -0,99% | 12,45M | 30/04 | ||
L'Oreal | 439,65 | 443,75 | 438,70 | +3,15 | +0,72% | 369,80K | 30/04 | ||
Land Securities | 650,50 | 655,00 | 650,50 | -2,50 | -0,38% | 1,70M | 30/04 | ||
Legal & General | 236,00 | 239,80 | 235,50 | -1,50 | -0,63% | 13,07M | 30/04 | ||
Legrand | 96,86 | 97,78 | 96,46 | -0,88 | -0,90% | 541,23K | 30/04 | ||
Lloyds Banking | 51,90 | 52,35 | 51,83 | +0,02 | +0,04% | 126,50M | 30/04 | ||
LM Ericsson B | 56,22 | 56,60 | 55,90 | -0,26 | -0,46% | 1,92M | 30/04 | ||
London Stock Exchange | 8.846,0 | 8.874,0 | 8.720,0 | +56,0 | +0,64% | 1,42M | 30/04 | ||
Louis Vuitton | 774,40 | 781,60 | 772,00 | -4,80 | -0,62% | 313,90K | 30/04 | ||
Mercedes Benz Group | 70,940 | 73,790 | 70,410 | -3,850 | -5,15% | 8,39M | 30/04 | ||
Merck | 148,95 | 150,15 | 148,10 | -1,00 | -0,67% | 246,13K | 30/04 | ||
Michelin | 36,18 | 36,71 | 35,93 | -0,14 | -0,39% | 2,48M | 30/04 | ||
Moeller Maersk B | 10.190 | 10.375 | 10.115 | -5 | -0,05% | 37,91K | 30/04 | ||
Munchener Ruck | 412,20 | 416,80 | 411,70 | -2,10 | -0,51% | 268,76K | 30/04 | ||
National Grid | 1.048,00 | 1.061,50 | 1.045,00 | -6,00 | -0,57% | 7,80M | 30/04 | ||
NatWest Group | 303,50 | 305,30 | 300,60 | +1,00 | +0,33% | 28,52M | 30/04 | ||
Nestle SA | 92,20 | 92,88 | 92,20 | +0,12 | +0,13% | 4,83M | 30/04 | ||
Next | 9.008,0 | 9.162,0 | 8.996,0 | -34,0 | -0,38% | 291,48K | 30/04 | ||
Nokia Oyj | 3,412 | 3,435 | 3,397 | -0,033 | -0,96% | 12,40M | 30/04 | ||
Nordea Bank | 128,60 | 128,75 | 127,85 | +0,40 | +0,31% | 1,29M | 30/04 | ||
Novartis | 89,05 | 89,51 | 88,63 | +0,18 | +0,20% | 2,93M | 30/04 | ||
Novo Nordisk B | 902,6 | 916,9 | 869,4 | +17,8 | +2,01% | 4,30M | 30/04 | ||
Old Mutual | 46,40 | 47,25 | 45,85 | +0,55 | +1,20% | 1,21M | 30/04 | ||
Orange | 10,43 | 10,48 | 10,39 | -0,05 | -0,48% | 8,41M | 30/04 | ||
Pandora | 1.069,5 | 1.092,0 | 1.069,5 | -16,5 | -1,52% | 194,99K | 30/04 | ||
Pearson | 973,60 | 986,20 | 973,60 | -9,60 | -0,98% | 3,28M | 30/04 | ||
Pernod Ricard | 142,00 | 143,65 | 141,65 | -0,15 | -0,11% | 421,22K | 30/04 | ||
Philips | 25,25 | 25,71 | 24,96 | -0,29 | -1,14% | 7,62M | 30/04 | ||
Prosiebensat | 7,300 | 7,500 | 7,175 | -0,235 | -3,12% | 625,83K | 30/04 | ||
Prudential | 701,00 | 713,80 | 700,40 | -40,40 | -5,45% | 14,02M | 30/04 | ||
Publicis | 103,85 | 104,90 | 103,35 | -0,30 | -0,29% | 403,56K | 30/04 | ||
Reckitt Benckiser | 4.468,0 | 4.516,0 | 4.449,0 | +11,0 | +0,25% | 2,17M | 30/04 | ||
Relx | 38,70 | 39,00 | 38,48 | +0,14 | +0,36% | 815,48K | 30/04 | ||
Relx | 3.303,00 | 3.333,00 | 3.284,00 | +10,00 | +0,30% | 2,87M | 30/04 | ||
Renault | 46,74 | 49,70 | 45,85 | -2,73 | -5,52% | 2,37M | 30/04 | ||
Repsol | 14,725 | 15,020 | 14,685 | -0,235 | -1,57% | 4,18M | 30/04 | ||
Richemont | 127,90 | 130,75 | 127,90 | -1,80 | -1,39% | 843,16K | 30/04 | ||
Rio Tinto PLC | 5.472,0 | 5.505,0 | 5.451,0 | +15,0 | +0,28% | 3,11M | 30/04 | ||
Roche Holding Participation | 220,60 | 221,20 | 219,10 | -0,60 | -0,27% | 1,44M | 30/04 | ||
Rolls-Royce Holdings | 413,10 | 417,30 | 411,60 | -1,70 | -0,41% | 54,04M | 30/04 | ||
Ryanair | 20,140 | 20,450 | 20,140 | -0,260 | -1,27% | 1,20M | 30/04 | ||
S.e.b | 145,30 | 145,65 | 143,45 | +0,10 | +0,07% | 832,48K | 30/04 | ||
Safran | 204,20 | 206,30 | 203,10 | -0,70 | -0,34% | 538,14K | 30/04 | ||
Sage | 1.166,00 | 1.173,00 | 1.152,00 | +4,00 | +0,34% | 3,23M | 30/04 | ||
Saint Gobain | 74,66 | 75,60 | 74,64 | -0,04 | -0,05% | 1,13M | 30/04 | ||
Sampo Plc | 37,89 | 38,48 | 37,71 | -0,51 | -1,33% | 848,28K | 30/04 | ||
Sandvik | 222,70 | 223,50 | 220,60 | -3,90 | -1,72% | 2,19M | 30/04 | ||
Sanofi | 93,08 | 93,18 | 91,92 | +1,24 | +1,35% | 2,02M | 30/04 | ||
Santander | 4,5730 | 4,7360 | 4,5565 | -0,1775 | -3,74% | 57,11M | 30/04 | ||
SAP | 169,700 | 171,420 | 169,560 | -1,720 | -1,00% | 1,88M | 30/04 | ||
Schneider Electric | 215,10 | 217,75 | 214,35 | -0,95 | -0,44% | 760,24K | 30/04 | ||
SES SA | 4,56 | 5,15 | 4,13 | -0,39 | -7,84% | 5,36M | 30/04 | ||
SGS | 81,06 | 82,36 | 81,06 | -1,16 | -1,41% | 538,34K | 30/04 | ||
Shell | 33,74 | 34,17 | 33,73 | -0,28 | -0,82% | 5,07M | 30/04 | ||
Siemens | 175,90 | 178,20 | 175,74 | -1,74 | -0,98% | 1,16M | 30/04 | ||
Smith & Nephew | 979,00 | 985,00 | 974,39 | -5,00 | -0,51% | 2,25M | 30/04 | ||
Snam Rete | 4,302 | 4,333 | 4,287 | -0,029 | -0,67% | 8,03M | 30/04 | ||
SocGen | 25,39 | 25,69 | 25,34 | -0,20 | -0,76% | 2,11M | 30/04 | ||
Sodexo SA | 81,75 | 83,05 | 81,60 | -0,30 | -0,37% | 294,39K | 30/04 | ||
SSE | 1.666,50 | 1.686,00 | 1.656,00 | -10,00 | -0,60% | 3,21M | 30/04 | ||
Standard Chartered | 689,80 | 699,80 | 686,40 | +6,00 | +0,88% | 5,76M | 30/04 | ||
Svenska Cellulosa | 162,1 | 162,1 | 159,2 | +1,1 | +0,68% | 379,71K | 30/04 | ||
Svenska Handelsbanken | 96,18 | 97,00 | 95,22 | +0,64 | +0,67% | 5,96M | 30/04 | ||
Swatch Group | 193,65 | 197,80 | 193,40 | -3,20 | -1,63% | 148,27K | 30/04 | ||
Swedbank | 212,40 | 212,70 | 210,40 | +0,50 | +0,24% | 788,13K | 30/04 | ||
Swiss Re | 99,82 | 100,90 | 99,62 | -0,48 | -0,48% | 625,59K | 30/04 | ||
Swisscom | 503,50 | 509,50 | 501,50 | -3,50 | -0,69% | 117,31K | 30/04 | ||
Telecom Italia | 0,2229 | 0,2258 | 0,2207 | -0,0032 | -1,42% | 172,96M | 30/04 | ||
Telefonica | 4,2060 | 4,2660 | 4,1900 | -0,0420 | -0,99% | 15,95M | 30/04 | ||
Telenor | 127,90 | 131,50 | 127,10 | +1,50 | +1,19% | 2,35M | 30/04 | ||
Telia Company | 25,22 | 25,72 | 25,07 | -0,56 | -2,17% | 5,10M | 30/04 | ||
Tesco | 296,30 | 297,21 | 293,10 | +4,30 | +1,47% | 21,81M | 30/04 | ||
TotalEnergies SE | 68,59 | 69,85 | 68,58 | -0,66 | -0,95% | 3,60M | 30/04 | ||
UBS Group | 24,27 | 24,70 | 24,26 | -0,19 | -0,78% | 6,59M | 30/04 | ||
UCB | 124,55 | 125,25 | 123,15 | +1,00 | +0,81% | 283,49K | 30/04 | ||
Unibail-Rodamco | 78,48 | 78,96 | 77,98 | +0,08 | +0,10% | 429,17K | 30/04 | ||
UniCredit | 34,580 | 35,250 | 34,540 | -0,490 | -1,40% | 8,21M | 30/04 | ||
Unilever | 4.140,0 | 4.152,0 | 4.105,0 | +35,0 | +0,85% | 3,67M | 30/04 | ||
United Utilities | 1.044,50 | 1.052,50 | 1.039,00 | -0,50 | -0,05% | 1,55M | 30/04 | ||
Valeo | 11,94 | 12,29 | 11,78 | +0,08 | +0,63% | 1,67M | 30/04 | ||
Veolia Environnement | 29,19 | 29,33 | 29,00 | +0,17 | +0,59% | 1,83M | 30/04 | ||
Vestas Wind | 188,4 | 189,3 | 184,4 | +3,3 | +1,81% | 2,12M | 30/04 | ||
Vinci | 110,25 | 112,00 | 110,05 | -0,35 | -0,32% | 1,26M | 30/04 | ||
Vivendi | 9,57 | 9,65 | 9,53 | -0,02 | -0,21% | 2,06M | 30/04 | ||
Vodafone Group PLC | 67,660 | 69,846 | 67,537 | -2,340 | -3,34% | 83,73M | 30/04 | ||
Volkswagen VZO | 115,15 | 119,40 | 114,20 | -5,60 | -4,64% | 2,98M | 30/04 | ||
Volvo B | 283,40 | 285,90 | 283,00 | -1,10 | -0,39% | 1,75M | 30/04 | ||
Vonovia | 27,18 | 27,95 | 26,80 | +1,03 | +3,94% | 4,99M | 30/04 | ||
Whitbread | 3.167,0 | 3.213,0 | 2.995,0 | +120,0 | +3,94% | 1,62M | 30/04 | ||
Wolters Kluwer NV | 140,75 | 141,50 | 139,95 | -0,40 | -0,28% | 406,83K | 30/04 | ||
WPP | 808,20 | 824,79 | 808,20 | -9,00 | -1,10% | 3,50M | 30/04 | ||
Zurich Insurance Group | 444,20 | 447,40 | 442,20 | -0,10 | -0,02% | 291,21K | 30/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.