Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
STOXX | CFD | EUR | Реальное время | |
STOXX | Глобальные индексы | EUR | C задержкой |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.921,00 | 2.929,00 | 2.907,00 | +2,00 | +0,07% | 172,91K | 12:35:53 | ||
A2A | 2,003 | 2,017 | 1,951 | +0,036 | +1,83% | 10,92M | 12:38:31 | ||
AAK | 287,0 | 288,8 | 286,8 | -1,4 | -0,49% | 26,73K | 12:36:48 | ||
Aalberts Industries | 47,42 | 47,46 | 46,74 | -0,08 | -0,17% | 29,03K | 12:38:37 | ||
ABB | 47,20 | 47,86 | 47,10 | -0,61 | -1,28% | 511,56K | 12:23:05 | ||
ABN AMRO | 16,58 | 16,60 | 16,45 | +0,15 | +0,91% | 782,15K | 12:38:23 | ||
Abrdn | 153,60 | 155,43 | 153,60 | -1,50 | -0,97% | 480,65K | 12:38:27 | ||
Accor | 41,60 | 41,82 | 41,41 | -0,11 | -0,26% | 82,83K | 12:35:50 | ||
Ackermans en van Haaren | 168,80 | 169,00 | 165,10 | -1,30 | -0,76% | 15,36K | 12:35:11 | ||
ACS | 39,370 | 39,570 | 39,170 | +0,010 | +0,03% | 50,35K | 12:38:00 | ||
Adecco N | 35,44 | 35,60 | 35,38 | -0,08 | -0,23% | 123,58K | 12:20:40 | ||
Adidas | 225,55 | 225,60 | 224,40 | +1,15 | +0,51% | 27,75K | 12:38:37 | ||
Adler | 0,12 | 0,12 | 0,11 | +0,01 | +4,54% | 95,76K | 12:14:15 | ||
Admiral Group | 2.682,0 | 2.707,0 | 2.676,0 | -15,0 | -0,56% | 34,01K | 12:38:33 | ||
Adyen | 1.269,40 | 1.271,80 | 1.242,00 | +11,40 | +0,91% | 12,45K | 12:38:05 | ||
Aedifica | 62,05 | 62,55 | 61,95 | -0,50 | -0,80% | 41,73K | 12:35:50 | ||
Aegon NV | 6,104 | 6,172 | 6,098 | -0,084 | -1,36% | 831,50K | 12:37:56 | ||
Aena | 179,20 | 180,20 | 178,50 | +1,30 | +0,73% | 25,77K | 12:38:14 | ||
Aeroports Paris | 125,80 | 128,80 | 125,80 | +0,20 | +0,16% | 17,96K | 12:36:13 | ||
Afry AB | 184,0 | 187,3 | 183,1 | -2,1 | -1,13% | 19,87K | 12:37:09 | ||
Ageas SA | 45,28 | 45,54 | 45,20 | -0,40 | -0,88% | 27,43K | 12:34:24 | ||
Ahold Delhaize | 29,62 | 29,90 | 29,60 | -0,24 | -0,80% | 210,04K | 12:38:35 | ||
AIB | 4,924 | 4,964 | 4,916 | -0,026 | -0,53% | 326,93K | 12:34:02 | ||
Air France KLM SA | 11,16 | 11,22 | 10,94 | +0,22 | +1,97% | 623,89K | 12:38:37 | ||
Air Liquide | 185,98 | 186,28 | 184,64 | -0,04 | -0,02% | 77,48K | 12:37:39 | ||
Airbus Group | 157,50 | 157,96 | 157,08 | -0,46 | -0,29% | 93,16K | 12:38:30 | ||
Aker BP | 275,00 | 276,80 | 274,20 | -0,30 | -0,11% | 125,66K | 12:37:45 | ||
Akzo Nobel | 65,14 | 65,26 | 64,12 | +0,82 | +1,27% | 73,68K | 12:38:28 | ||
Alcon | 81,44 | 81,80 | 77,98 | +7,10 | +9,55% | 1,29M | 12:23:12 | ||
Alfa Laval | 484,5 | 487,3 | 483,1 | -0,9 | -0,19% | 58,98K | 12:37:46 | ||
Allegro | 37,78 | 38,08 | 37,30 | -0,28 | -0,72% | 2,06M | 12:22:41 | ||
Allianz | 264,65 | 265,80 | 263,60 | -1,45 | -0,54% | 154,11K | 12:38:26 | ||
Allreal Holding | 151,00 | 151,20 | 150,20 | 0,00 | 0,00% | 0,69K | 12:14:16 | ||
Alstom | 18,11 | 18,20 | 17,79 | +0,11 | +0,61% | 383,37K | 12:38:01 | ||
Alten | 124,70 | 124,90 | 123,50 | +1,10 | +0,89% | 5,03K | 12:37:38 | ||
Amadeus | 64,310 | 64,550 | 63,380 | +1,150 | +1,82% | 141,47K | 12:38:09 | ||
Ambu B | 117,7 | 126,4 | 117,1 | -4,6 | -3,72% | 678,48K | 12:38:22 | ||
Amplifon SpA | 33,500 | 33,860 | 33,490 | -0,030 | -0,09% | 130,92K | 12:37:50 | ||
ams OSRAM AG | 1,29 | 1,30 | 1,25 | +0,04 | +3,11% | 2,24M | 12:23:19 | ||
Amundi | 71,10 | 71,35 | 70,85 | -0,30 | -0,42% | 19,67K | 12:27:49 | ||
Andritz Ag | 54,225 | 54,350 | 54,000 | +0,225 | +0,42% | 7,01K | 12:29:56 | ||
Anglo American | 2.634,3 | 2.749,5 | 2.607,5 | -73,5 | -2,72% | 2,00M | 12:38:22 | ||
Anheuser Busch Inbev | 60,32 | 60,40 | 59,84 | +0,30 | +0,50% | 279,19K | 12:37:46 | ||
Antofagasta | 2.267,00 | 2.270,00 | 2.245,00 | +9,00 | +0,40% | 102,21K | 12:34:51 | ||
ArcelorMittal | 24,03 | 24,20 | 23,99 | +0,08 | +0,33% | 308,02K | 12:38:13 | ||
Argen-X | 335,60 | 337,90 | 331,70 | -6,60 | -1,93% | 11,36K | 12:30:29 | ||
Arkema | 98,90 | 99,70 | 98,80 | -0,25 | -0,25% | 10,12K | 12:38:26 | ||
Aroundtown | 2,090 | 2,091 | 2,069 | +0,015 | +0,72% | 77,50K | 12:11:21 | ||
Ashmore | 197,22 | 197,40 | 195,80 | +0,62 | +0,32% | 85,48K | 12:24:04 | ||
Ashtead Group | 5.950,0 | 5.950,0 | 5.906,0 | +26,0 | +0,44% | 57,87K | 12:37:30 | ||
ASM International NV | 620,00 | 623,20 | 618,20 | -0,80 | -0,13% | 14,91K | 12:38:12 | ||
ASML Holding | 848,00 | 853,40 | 845,70 | -5,00 | -0,59% | 47,38K | 12:38:26 | ||
ASR Nederland | 47,18 | 47,83 | 46,51 | -1,42 | -2,92% | 541,73K | 12:38:06 | ||
Assa Abloy | 310,5 | 316,0 | 310,0 | -4,7 | -1,49% | 215,85K | 12:37:16 | ||
Assicurazioni Generali | 24,4400 | 24,5300 | 24,4100 | -0,0500 | -0,20% | 1,07M | 12:38:29 | ||
Associated British Foods | 2.689,0 | 2.697,0 | 2.681,0 | +2,0 | +0,07% | 48,94K | 12:38:26 | ||
AstraZeneca | 12.350,0 | 12.388,0 | 12.314,0 | +32,0 | +0,26% | 126,69K | 12:38:36 | ||
Atlas Copco A | 199,1 | 199,6 | 198,6 | -0,7 | -0,35% | 378,10K | 12:38:28 | ||
Atos | 2,07 | 2,11 | 2,06 | +0,01 | +0,68% | 354,07K | 12:37:38 | ||
Auto Trader Group Plc | 752,00 | 753,00 | 744,00 | +6,60 | +0,89% | 139,40K | 12:38:26 | ||
Aviva | 485,40 | 486,70 | 483,40 | -2,80 | -0,57% | 740,66K | 12:37:58 | ||
Avolta | 38,56 | 38,56 | 38,08 | +0,23 | +0,60% | 13,64K | 12:23:01 | ||
Axa | 33,29 | 33,57 | 33,27 | -0,40 | -1,19% | 422,89K | 12:38:37 | ||
B&M European Value Retail SA | 549,20 | 554,00 | 548,60 | -3,00 | -0,54% | 147,44K | 12:37:54 | ||
BAE Systems | 1.354,50 | 1.355,50 | 1.338,50 | +5,50 | +0,41% | 648,33K | 12:38:22 | ||
Baloise Holding | 145,40 | 146,00 | 144,90 | -0,70 | -0,48% | 15,51K | 12:21:27 | ||
Banco Bpm | 6,324 | 6,334 | 6,242 | +0,098 | +1,57% | 7,71M | 12:38:18 | ||
Banco de Sabadell | 1,8490 | 1,8575 | 1,8475 | -0,0175 | -0,94% | 4,48M | 12:38:15 | ||
Bank Ireland | 10,02 | 10,02 | 9,95 | +0,07 | +0,65% | 5,70K | 12:19:39 | ||
Bank Pekao S.A. | 167,95 | 167,95 | 165,85 | +1,05 | +0,63% | 104,95K | 12:23:26 | ||
Bankinter | 7,575 | 7,586 | 7,530 | +0,033 | +0,44% | 177,50K | 12:36:11 | ||
Barclays | 214,80 | 215,20 | 213,75 | +0,25 | +0,12% | 6,17M | 12:38:20 | ||
Barratt Developments | 491,10 | 492,60 | 488,60 | -0,90 | -0,18% | 267,58K | 12:38:17 | ||
Barry Callebaut | 1.595,0 | 1.595,0 | 1.568,0 | +31,0 | +1,98% | 5,13K | 12:21:28 | ||
BASF | 49,005 | 49,045 | 48,610 | -0,035 | -0,07% | 335,33K | 12:38:28 | ||
Bayer | 29,83 | 30,30 | 28,93 | +0,45 | +1,53% | 2,60M | 12:38:11 | ||
BBVA | 9,690 | 9,740 | 9,680 | -0,034 | -0,35% | 1,16M | 12:38:18 | ||
Beazley | 668,50 | 673,00 | 666,00 | -2,00 | -0,30% | 160,79K | 12:37:32 | ||
Bechtle | 45,400 | 45,620 | 45,120 | +0,060 | +0,13% | 9,97K | 12:19:00 | ||
Beiersdorf | 146,755 | 147,325 | 146,725 | -0,245 | -0,17% | 24,17K | 12:37:49 | ||
Beijer Ref | 170,55 | 170,95 | 164,85 | +5,70 | +3,46% | 239,95K | 12:37:28 | ||
Belimo Holding | 432,2 | 436,0 | 432,2 | -3,4 | -0,78% | 0,91K | 12:18:13 | ||
Bellway | 2.686,0 | 2.718,0 | 2.652,0 | -10,0 | -0,37% | 13,68K | 12:34:39 | ||
Berkeley | 5.162,5 | 5.210,0 | 5.155,0 | -47,5 | -0,91% | 13,96K | 12:38:23 | ||
BHP Group Ltd | 2.340,00 | 2.344,00 | 2.267,00 | +58,00 | +2,54% | 632,21K | 12:38:35 | ||
Biomerieux | 95,85 | 97,10 | 95,65 | -1,15 | -1,19% | 40,94K | 12:36:30 | ||
BMW | 104,475 | 104,575 | 103,475 | +1,525 | +1,48% | 218,23K | 12:37:39 | ||
BNP Paribas | 71,27 | 71,70 | 71,01 | -0,36 | -0,50% | 338,36K | 12:38:07 | ||
Boliden | 364,80 | 370,30 | 363,50 | +0,90 | +0,25% | 174,66K | 12:37:35 | ||
Bollore | 6,14 | 6,17 | 6,12 | 0,00 | 0,00% | 36,73K | 12:35:03 | ||
Bouygues | 35,98 | 36,38 | 35,96 | -0,31 | -0,85% | 94,67K | 12:38:18 | ||
BP | 510,50 | 510,50 | 501,90 | +5,50 | +1,09% | 3,39M | 12:38:36 | ||
Brenntag AG | 71,460 | 73,720 | 70,390 | -6,380 | -8,20% | 544,53K | 12:38:33 | ||
British American Tobacco | 2.457,0 | 2.465,0 | 2.454,0 | -3,0 | -0,12% | 583,78K | 12:38:26 | ||
British Land Company | 403,80 | 405,80 | 400,80 | +1,40 | +0,35% | 201,10K | 12:37:09 | ||
Britvic | 912,45 | 921,00 | 909,50 | +3,45 | +0,38% | 17,66K | 12:35:11 | ||
BT Group | 110,15 | 111,20 | 109,35 | +1,20 | +1,10% | 8,61M | 12:38:34 | ||
Bunzl | 3.136,0 | 3.156,4 | 3.118,0 | -2,0 | -0,06% | 62,81K | 12:36:02 | ||
Burberry Group | 1.204,7 | 1.208,5 | 1.163,0 | +39,7 | +3,41% | 210,46K | 12:37:42 | ||
Bureau Verita | 27,70 | 27,86 | 27,68 | -0,12 | -0,43% | 57,05K | 12:36:39 | ||
Caixabank | 4,895 | 4,945 | 4,894 | -0,025 | -0,51% | 749,46K | 12:37:17 | ||
Campari | 9,7660 | 9,8140 | 9,7160 | +0,0060 | +0,06% | 433,35K | 12:38:16 | ||
Capgemini | 206,70 | 207,60 | 205,40 | +0,90 | +0,44% | 42,59K | 12:37:53 | ||
Capita | 14,45 | 14,50 | 14,10 | +0,13 | +0,91% | 608,19K | 12:36:49 | ||
Carl Zeiss Medi | 95,500 | 95,650 | 92,950 | +2,500 | +2,69% | 34,18K | 12:22:04 | ||
Carlsberg B | 971,4 | 972,8 | 966,4 | +3,2 | +0,33% | 24,55K | 12:37:58 | ||
Carnival | 1.054,7 | 1.062,0 | 1.052,0 | -3,3 | -0,31% | 41,24K | 12:37:18 | ||
Carrefour | 16,765 | 16,920 | 16,760 | -0,025 | -0,15% | 227,10K | 12:35:38 | ||
Casino Guichard Perrachon SA | 0,0324 | 0,0330 | 0,0306 | +0,0012 | +3,85% | 15,77M | 12:38:10 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
CD PROJEKT | 141,05 | 144,90 | 139,30 | +0,20 | +0,14% | 366,68K | 12:22:18 | ||
Cellnex Telecom | 33,59 | 33,66 | 33,39 | +0,54 | +1,63% | 150,63K | 12:37:15 | ||
Cembra Money Bank AG | 71,70 | 72,00 | 71,15 | +0,10 | +0,14% | 11,87K | 12:13:57 | ||
Centrica | 138,60 | 139,05 | 137,20 | +1,15 | +0,84% | 1,60M | 12:37:09 | ||
Clariant | 14,07 | 14,21 | 14,07 | -0,10 | -0,71% | 57,02K | 12:12:35 | ||
Close Brothers | 5,70 | 5,70 | 5,70 | -0,15 | -2,56% | 0,00K | 09:04:50 | ||
CNH Industrial NV | 11,45 | 11,69 | 11,39 | -0,07 | -0,61% | 7,18M | 13/05 | ||
Coca Cola HBC AG | 2.740,0 | 2.742,0 | 2.714,0 | +16,0 | +0,59% | 52,44K | 12:34:37 | ||
Cofinimmo | 60,30 | 60,90 | 60,05 | +0,10 | +0,17% | 21,55K | 12:38:21 | ||
Coloplast | 844,6 | 845,0 | 834,6 | +0,6 | +0,07% | 36,12K | 12:36:54 | ||
Commerzbank | 14,173 | 14,293 | 13,950 | +0,292 | +2,10% | 2,66M | 12:38:28 | ||
Compass | 2.305,00 | 2.313,00 | 2.300,00 | -2,00 | -0,09% | 344,99K | 12:37:56 | ||
Continental | 62,17 | 62,35 | 61,87 | +0,11 | +0,18% | 42,49K | 12:38:36 | ||
ConvaTec Group | 261,28 | 261,40 | 258,40 | +1,28 | +0,49% | 433,17K | 12:33:59 | ||
Corbion | 21,92 | 21,96 | 21,68 | +0,24 | +1,11% | 41,33K | 12:38:13 | ||
Covestro | 48,760 | 48,760 | 48,760 | +0,760 | +1,58% | 1,00 | 09:13:17 | ||
Covivio | 48,34 | 48,50 | 48,12 | +0,14 | +0,29% | 5,95K | 12:27:35 | ||
Credit Agricole | 15,65 | 15,73 | 15,63 | +0,03 | +0,16% | 682,90K | 12:37:27 | ||
CRH | 6.523,6 | 6.626,0 | 6.508,0 | -54,4 | -0,83% | 70,66K | 12:38:01 | ||
Croda Intl | 4.796,0 | 4.817,0 | 4.768,0 | -19,0 | -0,40% | 24,12K | 12:37:47 | ||
CTS Eventim AG | 81,550 | 82,650 | 81,550 | -0,600 | -0,73% | 11,37K | 12:23:22 | ||
Danone | 59,56 | 60,00 | 59,36 | -0,44 | -0,73% | 104,07K | 12:36:23 | ||
Danske Bank | 194,8 | 195,1 | 193,1 | +1,3 | +0,67% | 296,56K | 12:38:34 | ||
Dassault Avia | 206,80 | 207,20 | 204,80 | -1,00 | -0,48% | 5,38K | 12:32:30 | ||
Dassault Systemes | 38,10 | 38,18 | 37,80 | +0,14 | +0,37% | 133,75K | 12:38:37 | ||
DCC | 5.610,0 | 5.900,0 | 5.595,0 | -295,0 | -5,00% | 71,42K | 12:37:08 | ||
Delivery Hero | 30,76 | 31,42 | 29,92 | +5,44 | +21,48% | 1,81M | 12:38:16 | ||
Demant | 327,0 | 328,4 | 322,4 | +5,4 | +1,68% | 79,41K | 12:36:44 | ||
Derwent | 2.200,0 | 2.206,0 | 2.162,0 | -12,0 | -0,54% | 2,78K | 12:22:24 | ||
Deutsche Bank | 15,908 | 15,953 | 15,843 | +0,106 | +0,67% | 1,21M | 12:38:11 | ||
Deutsche Borse | 180,900 | 182,300 | 180,775 | -2,000 | -1,09% | 77,03K | 12:38:19 | ||
Deutsche Post | 39,585 | 39,665 | 39,155 | +0,005 | +0,01% | 411,43K | 12:38:00 | ||
Deutsche Tel. | 21,945 | 22,160 | 21,945 | -0,065 | -0,30% | 1,25M | 12:38:00 | ||
Deutsche Wohnen | 17,970 | 18,080 | 17,850 | +0,010 | +0,06% | 7,43K | 12:37:59 | ||
Diageo | 2.853,0 | 2.861,0 | 2.823,5 | +21,5 | +0,76% | 299,82K | 12:38:38 | ||
DiaSorin | 102,50 | 103,40 | 101,95 | +1,15 | +1,13% | 76,41K | 12:37:54 | ||
Dino Polska | 391,80 | 394,20 | 389,10 | +1,80 | +0,46% | 69,27K | 12:23:16 | ||
Direct Line Insurance | 195,50 | 201,00 | 195,00 | -3,50 | -1,76% | 344,65K | 12:37:06 | ||
DNB | 203,70 | 206,70 | 203,10 | -2,80 | -1,36% | 381,76K | 12:38:07 | ||
Dometic Group publ AB | 82,90 | 83,65 | 82,30 | -0,60 | -0,72% | 23,86K | 12:34:19 | ||
DS Smith | 371,40 | 371,80 | 365,97 | +4,60 | +1,25% | 434,10K | 12:37:24 | ||
Dsv | 1.058,0 | 1.062,0 | 1.035,0 | +19,0 | +1,83% | 94,91K | 12:37:30 | ||
E.ON | 13,235 | 13,293 | 13,178 | +0,045 | +0,34% | 839,09K | 12:37:48 | ||
Edenred | 47,54 | 47,81 | 47,36 | -0,41 | -0,86% | 50,18K | 12:35:11 | ||
EDP | 3,790 | 3,797 | 3,710 | +0,060 | +1,61% | 3,38M | 12:38:37 | ||
Eiffage | 105,55 | 105,65 | 104,90 | +0,40 | +0,38% | 47,36K | 12:38:37 | ||
Electrolux B | 102,5 | 102,7 | 100,2 | +2,2 | +2,14% | 412,32K | 12:38:11 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia System Op. | 100,90 | 100,90 | 99,75 | +1,10 | +1,10% | 6,01K | 12:33:42 | ||
Elis Services SA | 22,46 | 22,62 | 22,36 | +0,04 | +0,18% | 315,23K | 12:30:44 | ||
Elisa Corporat. | 41,88 | 42,16 | 41,74 | -0,04 | -0,10% | 27,08K | 12:36:59 | ||
Ems Chemie Hld | 761,50 | 766,50 | 756,50 | -5,00 | -0,65% | 0,87K | 12:18:43 | ||
Enagas | 14,285 | 14,445 | 14,220 | -0,095 | -0,66% | 263,50K | 12:38:19 | ||
Endesa | 17,910 | 17,950 | 17,860 | +0,075 | +0,42% | 106,82K | 12:38:26 | ||
Enel | 6,746 | 6,778 | 6,715 | -0,006 | -0,09% | 7,79M | 12:38:30 | ||
Engie | 15,74 | 15,77 | 15,68 | +0,03 | +0,19% | 675,63K | 12:37:47 | ||
Eni SpA | 15,272 | 15,310 | 15,220 | +0,034 | +0,22% | 1,49M | 12:38:18 | ||
Entain | 779,00 | 784,80 | 768,80 | +1,80 | +0,23% | 232,24K | 12:37:15 | ||
Epiroc A | 216,60 | 217,70 | 215,00 | +0,10 | +0,05% | 79,04K | 12:37:49 | ||
EQT AB | 335,90 | 337,20 | 331,30 | +8,20 | +2,50% | 218,57K | 12:38:38 | ||
Equinor | 309,05 | 309,75 | 308,05 | +0,45 | +0,15% | 379,40K | 12:37:56 | ||
Erste Bank | 45,405 | 45,555 | 45,310 | -0,165 | -0,36% | 28,63K | 12:37:27 | ||
EssilorLuxottica | 205,10 | 206,50 | 205,10 | -0,60 | -0,29% | 40,66K | 12:38:35 | ||
Essity B | 281,40 | 283,70 | 281,10 | +0,70 | +0,25% | 261,65K | 12:37:14 | ||
Etablissementen Franz Colruyt | 43,18 | 43,40 | 43,18 | -0,08 | -0,18% | 4,16K | 12:29:55 | ||
Eurazeo | 82,35 | 84,95 | 82,35 | -3,25 | -3,80% | 0,06K | 10:03:50 | ||
Eurofins Scientific SE | 57,40 | 57,70 | 57,24 | 0,00 | 0,00% | 86,86K | 12:35:35 | ||
Euronext | 85,15 | 86,30 | 84,70 | -1,35 | -1,56% | 26,39K | 12:36:04 | ||
Eutelsat Communications SA | 3,85 | 3,87 | 3,80 | +0,08 | +2,07% | 81,89K | 12:29:51 | ||
Evolution Gaming | 1.198,00 | 1.220,50 | 1.188,00 | -22,50 | -1,84% | 256,21K | 12:38:20 | ||
Evonik | 20,680 | 20,750 | 20,590 | 0,000 | 0,00% | 81,42K | 12:22:51 | ||
Evotec AG | 10,070 | 10,220 | 10,030 | +0,100 | +1,00% | 660,38K | 12:23:12 | ||
Experian | 3.448,0 | 3.457,0 | 3.421,0 | +16,0 | +0,47% | 160,23K | 12:38:34 | ||
Fabege | 90,50 | 91,40 | 90,50 | 0,00 | 0,00% | 0 | 08/05 | ||
Fastighets AB Balder | 72,28 | 73,42 | 72,18 | -0,96 | -1,31% | 109,62K | 12:34:29 | ||
Ferguson | 17.460,0 | 17.555,0 | 17.440,0 | -165,0 | -0,94% | 4,03K | 12:38:06 | ||
Ferrari NV | 405,68 | 408,37 | 405,46 | +0,68 | +0,17% | 113,74K | 13/05 | ||
Ferrovial | 36,130 | 36,270 | 35,830 | +1,090 | +3,11% | 316,78K | 12:37:54 | ||
FinecoBank | 15,1700 | 15,2450 | 15,1050 | +0,0450 | +0,30% | 442,49K | 12:37:32 | ||
Flughafen Zurich | 190,70 | 192,60 | 190,70 | -0,70 | -0,37% | 8,36K | 12:22:33 | ||
Flutter Entertainment | 15.890,0 | 15.955,0 | 15.595,0 | -300,0 | -1,85% | 876,49K | 12:36:44 | ||
Fortum | 13,77 | 13,80 | 13,62 | +0,14 | +1,03% | 517,61K | 12:38:08 | ||
Forvia | 15,25 | 15,47 | 15,12 | +0,10 | +0,66% | 159,21K | 12:36:39 | ||
Freenet AG | 24,040 | 24,190 | 24,040 | +0,060 | +0,25% | 64,96K | 12:36:25 | ||
Fresenius Medical Care | 40,685 | 40,745 | 40,300 | +0,205 | +0,51% | 29,77K | 12:37:35 | ||
Fresenius SE | 28,590 | 28,785 | 28,520 | -0,080 | -0,28% | 235,64K | 12:38:30 | ||
Fresnillo | 580,00 | 586,00 | 574,01 | +2,00 | +0,35% | 105,43K | 12:37:15 | ||
Fuchs Petrolub AG VZO Pref | 42,830 | 42,870 | 42,640 | +0,150 | +0,35% | 6,72K | 12:23:46 | ||
Galapagos | 26,36 | 26,56 | 26,34 | -0,20 | -0,75% | 11,73K | 12:35:16 | ||
Galenica Sante | 71,10 | 71,20 | 70,75 | +0,20 | +0,28% | 10,82K | 12:19:09 | ||
Galp Energia | 20,03 | 20,13 | 19,98 | -0,02 | -0,10% | 132,60K | 12:38:11 | ||
GBL | 71,10 | 71,35 | 70,55 | +0,65 | +0,92% | 22,20K | 12:37:16 | ||
GEA Group AG | 38,340 | 38,450 | 38,220 | +0,080 | +0,21% | 24,98K | 12:34:45 | ||
Geberit | 549,00 | 549,80 | 546,20 | -1,00 | -0,18% | 9,94K | 12:17:15 | ||
Gecina SA | 100,30 | 100,60 | 100,00 | 0,00 | 0,00% | 4,71K | 12:35:55 | ||
Genmab | 2.036,0 | 2.042,0 | 2.010,0 | +46,0 | +2,31% | 63,87K | 12:37:58 | ||
Georg Fischer | 68,15 | 68,90 | 67,85 | +0,40 | +0,59% | 27,87K | 12:16:44 | ||
Getinge | 211,30 | 211,30 | 211,00 | 0,00 | 0,00% | 0 | 10/05 | ||
Getlink | 16,67 | 16,80 | 16,65 | -0,03 | -0,18% | 54,56K | 12:32:53 | ||
Givaudan | 4.045,00 | 4.087,00 | 4.025,00 | -59,00 | -1,44% | 4,60K | 12:22:31 | ||
Gjensidige Forsikring ASA | 185,10 | 186,10 | 184,40 | -0,90 | -0,48% | 22,70K | 12:31:42 | ||
Glanbia PLC | 18,17 | 18,20 | 18,03 | -0,03 | -0,16% | 79,48K | 11:29:46 | ||
Glencore | 478,00 | 478,80 | 475,15 | +2,60 | +0,55% | 2,75M | 12:38:09 | ||
Gn Store Nord | 201,8 | 204,0 | 201,5 | -1,7 | -0,84% | 124,35K | 12:33:42 | ||
Grand City | 10,71 | 10,89 | 10,71 | -0,14 | -1,29% | 14,98K | 11:58:41 | ||
Grenke | 22,40 | 22,45 | 22,25 | +0,20 | +0,90% | 4,43K | 12:21:55 | ||
Grifols | 9,487 | 9,645 | 9,260 | -0,313 | -3,19% | 2,07M | 12:37:19 | ||
Groupe SEB | 115,40 | 116,30 | 115,10 | -0,40 | -0,35% | 5,84K | 12:36:12 | ||
GSK plc | 1.807,00 | 1.808,50 | 1.796,50 | -3,00 | -0,17% | 763,80K | 12:38:21 | ||
Halma | 2.308,0 | 2.314,0 | 2.292,0 | 0,0 | 0,00% | 38,20K | 12:36:58 | ||
Hammerson | 28,48 | 28,90 | 28,48 | -0,26 | -0,90% | 494,05K | 12:35:39 | ||
Hannover Rueckversicherung AG | 227,90 | 233,35 | 227,05 | -7,40 | -3,14% | 69,96K | 12:38:36 | ||
Hargreaves Lansdown | 868,80 | 872,00 | 855,17 | +7,80 | +0,91% | 143,07K | 12:36:33 | ||
Hays | 100,47 | 101,70 | 100,30 | +0,07 | +0,07% | 274,18K | 12:29:25 | ||
Heidelbergcement | 101,050 | 102,100 | 100,125 | -0,400 | -0,39% | 52,14K | 12:38:32 | ||
Heineken | 94,06 | 94,14 | 93,48 | -0,04 | -0,04% | 48,93K | 12:38:33 | ||
Heineken Holding NV | 78,15 | 78,15 | 77,75 | +0,15 | +0,19% | 9,82K | 12:38:05 | ||
Hella KGaA Hueck & Co | 83,60 | 83,70 | 83,40 | -0,30 | -0,36% | 0,48K | 11:59:06 | ||
HelloFresh | 6,00 | 6,02 | 5,67 | +0,39 | +6,88% | 1,94M | 12:23:40 | ||
Helvetia | 124,40 | 124,70 | 123,60 | -0,20 | -0,16% | 9,04K | 12:20:12 | ||
Henkel | 81,96 | 82,16 | 81,55 | +0,18 | +0,22% | 65,54K | 12:38:39 | ||
Hennes & Mauritz | 174,0 | 175,2 | 172,7 | +1,1 | +0,64% | 374,11K | 12:38:33 | ||
Hera SpA | 3,558 | 3,574 | 3,520 | -0,006 | -0,17% | 466,65K | 12:38:12 | ||
Hermes International | 2.292,00 | 2.294,00 | 2.271,00 | +7,00 | +0,31% | 8,58K | 12:38:24 | ||
Hexagon | 121,60 | 121,65 | 121,60 | -0,25 | -0,21% | 0,00K | 10:51:17 | ||
Hexpol B | 129,4 | 129,9 | 129,1 | -0,1 | -0,08% | 9,02K | 12:24:26 | ||
Hikma Pharma | 2.000,00 | 2.025,98 | 1.996,00 | -12,00 | -0,60% | 25,53K | 12:34:53 | ||
Hiscox | 1.155,00 | 1.190,00 | 1.153,00 | -8,00 | -0,69% | 83,40K | 12:38:12 | ||
Holcim | 77,18 | 77,78 | 77,04 | -1,08 | -1,38% | 399,97K | 12:23:20 | ||
Holmen | 422,40 | 422,40 | 422,40 | +0,00 | +0,00% | 0 | 29/04 | ||
Howden Joinery | 909,00 | 913,50 | 908,00 | -1,00 | -0,11% | 153,10K | 12:38:36 | ||
HSBC | 704,10 | 708,00 | 700,60 | +4,90 | +0,70% | 36,24M | 12:38:20 | ||
Hugo Boss AG | 49,385 | 49,450 | 48,470 | +0,535 | +1,10% | 86,13K | 12:38:32 | ||
Huhtamaki | 37,56 | 37,70 | 37,50 | +0,02 | +0,05% | 19,59K | 12:37:06 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
IAG | 185,30 | 187,52 | 185,15 | -1,15 | -0,62% | 5,59M | 12:38:10 | ||
Iberdrola | 12,175 | 12,225 | 12,145 | +0,020 | +0,16% | 754,35K | 12:38:40 | ||
Icade | 26,88 | 27,06 | 26,82 | +0,10 | +0,37% | 30,17K | 12:29:20 | ||
IG Group | 782,50 | 785,00 | 778,50 | +1,00 | +0,13% | 37,25K | 12:38:02 | ||
IMCD NV | 145,45 | 147,25 | 143,35 | -2,45 | -1,66% | 31,16K | 12:36:12 | ||
IMI PLC | 1.871,39 | 1.876,00 | 1.862,00 | +3,39 | +0,18% | 26,51K | 12:33:00 | ||
Immofinanz | 23,875 | 23,950 | 23,800 | -0,025 | -0,10% | 6,37K | 12:36:15 | ||
Imperial Brands | 1.872,00 | 1.880,00 | 1.865,50 | +8,00 | +0,43% | 205,47K | 12:35:57 | ||
Inchcape | 802,00 | 805,50 | 783,03 | +19,50 | +2,49% | 52,74K | 12:37:56 | ||
Inditex | 43,140 | 43,580 | 43,110 | -0,280 | -0,64% | 158,86K | 12:37:49 | ||
Industrivarden | 358,80 | 358,80 | 358,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Indutrade | 269,6 | 271,8 | 269,4 | -2,0 | -0,74% | 101,49K | 12:38:03 | ||
Infineon | 37,195 | 37,330 | 37,075 | +0,015 | +0,04% | 523,35K | 12:38:21 | ||
Informa | 850,00 | 851,80 | 846,80 | +1,80 | +0,21% | 192,11K | 12:37:56 | ||
ING Groep | 16,29 | 16,31 | 16,17 | +0,11 | +0,69% | 3,34M | 12:38:24 | ||
Inmob colonial | 6,000 | 6,022 | 5,902 | +0,180 | +3,09% | 466,22K | 12:36:38 | ||
InterContinental | 7.906,0 | 7.930,0 | 7.888,0 | -34,0 | -0,43% | 39,59K | 12:38:02 | ||
Intermediate Capital | 2.186,00 | 2.194,00 | 2.180,00 | -6,00 | -0,27% | 34,87K | 12:38:10 | ||
International Distributions Services | 279,92 | 288,00 | 279,60 | -3,88 | -1,37% | 202,73K | 12:35:46 | ||
Interpump Group | 43,180 | 43,280 | 42,880 | +0,100 | +0,23% | 48,63K | 12:35:32 | ||
Intertek | 4.926,0 | 4.938,0 | 4.890,0 | +10,0 | +0,20% | 136,51K | 12:35:25 | ||
Intesa | 3,6530 | 3,6530 | 3,6275 | +0,0265 | +0,73% | 28,90M | 12:38:16 | ||
Investec | 550,50 | 555,00 | 537,50 | -2,50 | -0,45% | 72,67K | 12:28:40 | ||
Investor B | 280,6 | 282,5 | 280,2 | -2,0 | -0,69% | 536,75K | 12:38:17 | ||
Inwit | 10,300 | 10,300 | 10,190 | +0,070 | +0,68% | 217,68K | 12:35:43 | ||
Ipsen | 120,90 | 121,20 | 119,00 | +1,90 | +1,60% | 16,12K | 12:38:08 | ||
ISS A/S | 127,50 | 127,50 | 125,90 | +1,60 | +1,27% | 158,16K | 12:38:18 | ||
Italgas | 5,325 | 5,385 | 5,205 | -0,060 | -1,11% | 4,59M | 12:38:31 | ||
ITV | 77,55 | 77,85 | 77,03 | +0,59 | +0,77% | 722,78K | 12:38:20 | ||
IWG | 199,80 | 205,00 | 198,60 | -0,10 | -0,05% | 50,80K | 12:37:40 | ||
J Sainsbury | 278,40 | 280,40 | 278,15 | -0,60 | -0,22% | 1,07M | 12:37:00 | ||
JC Decaux SA | 21,58 | 21,86 | 21,54 | -0,20 | -0,92% | 34,90K | 12:31:17 | ||
JD Sports Fashion | 123,75 | 124,30 | 122,55 | +0,65 | +0,53% | 886,08K | 12:38:05 | ||
Jde Peets | 20,78 | 20,90 | 20,74 | -0,16 | -0,76% | 17,09K | 12:25:29 | ||
Jeronimo Martins | 20,00 | 20,04 | 19,86 | +0,13 | +0,65% | 128,67K | 12:36:34 | ||
John Wood | 201,60 | 204,20 | 198,20 | +1,40 | +0,70% | 315,63K | 12:37:47 | ||
Johnson Matthey | 1.837,5 | 1.850,0 | 1.831,0 | -12,5 | -0,68% | 28,98K | 12:36:58 | ||
Julius Baer | 53,90 | 53,98 | 53,44 | +0,36 | +0,67% | 44,84K | 12:22:22 | ||
Jupiter FM | 86,40 | 88,60 | 86,00 | -0,20 | -0,23% | 183,67K | 12:38:05 | ||
Just Eat Takeaway | 14,35 | 14,38 | 13,75 | +0,88 | +6,54% | 2,61M | 12:38:39 | ||
K&S AG | 14,290 | 14,330 | 13,940 | +0,275 | +1,96% | 614,98K | 12:38:29 | ||
KBC Groep | 68,32 | 68,94 | 68,24 | -0,32 | -0,47% | 112,43K | 12:35:45 | ||
Kering | 341,60 | 342,30 | 331,50 | +9,10 | +2,74% | 59,96K | 12:38:02 | ||
Kerry Group | 79,72 | 79,95 | 79,50 | +0,02 | +0,03% | 34,41K | 12:24:09 | ||
Kesko | 16,68 | 16,73 | 16,54 | +0,14 | +0,82% | 63,94K | 12:36:18 | ||
KGHM Polska Miedz | 152,75 | 155,50 | 151,85 | +0,55 | +0,36% | 161,07K | 12:22:45 | ||
Kingfisher | 268,10 | 268,80 | 263,10 | +2,90 | +1,09% | 1,14M | 12:36:50 | ||
Kingspan | 88,00 | 88,30 | 88,00 | +0,22 | +0,25% | 163,00 | 12:21:47 | ||
Kinnevik Investment B | 120,25 | 120,25 | 118,90 | +0,00 | +0,00% | 0 | 06/05 | ||
Kion Group AG | 45,94 | 46,16 | 45,55 | +0,09 | +0,20% | 29,47K | 12:22:44 | ||
Klepierre | 25,50 | 25,56 | 25,40 | +0,08 | +0,31% | 44,25K | 12:29:24 | ||
Knorr-Bremse | 73,15 | 73,90 | 72,15 | -1,30 | -1,75% | 29,71K | 12:19:55 | ||
Kojamo | 10,43 | 10,57 | 10,40 | -0,09 | -0,86% | 39,97K | 12:26:28 | ||
Kone Corporation | 49,00 | 49,11 | 48,78 | +0,08 | +0,16% | 45,94K | 12:37:46 | ||
Koninklijke KPN | 3,450 | 3,452 | 3,440 | +0,012 | +0,35% | 733,80K | 12:36:28 | ||
Kuehne & Nagel | 248,40 | 248,80 | 246,30 | +0,70 | +0,28% | 30,94K | 12:23:37 | ||
L'Oreal | 455,25 | 456,60 | 453,00 | -0,30 | -0,07% | 29,47K | 12:37:45 | ||
Lagardere SCA | 21,55 | 21,60 | 21,50 | 0,00 | 0,00% | 2,14K | 11:46:35 | ||
Land Securities | 666,50 | 670,00 | 665,00 | +0,50 | +0,08% | 102,28K | 12:34:32 | ||
Lanxess | 27,410 | 28,040 | 27,360 | -0,310 | -1,12% | 39,68K | 12:38:14 | ||
LEG Immobilien AG | 81,120 | 82,720 | 81,120 | -1,500 | -1,82% | 17,54K | 12:23:17 | ||
Legal & General | 243,56 | 246,00 | 243,26 | -2,74 | -1,11% | 2,19M | 12:38:29 | ||
Legrand | 102,80 | 103,40 | 102,70 | -0,60 | -0,58% | 35,18K | 12:38:05 | ||
Leonardo | 21,830 | 21,910 | 21,620 | -0,170 | -0,77% | 1,20M | 12:38:20 | ||
Lindt & Spruengli N | 107.800,0 | 108.000,0 | 106.400,0 | +800,0 | +0,75% | 0,03K | 12:01:48 | ||
Lloyds Banking | 54,40 | 54,58 | 54,16 | +0,10 | +0,18% | 16,93M | 12:38:36 | ||
LM Ericsson B | 60,08 | 60,28 | 58,56 | +1,24 | +2,11% | 1,99M | 12:37:56 | ||
Logitech | 78,68 | 78,68 | 78,22 | +0,52 | +0,67% | 67,20K | 12:23:04 | ||
London Stock Exchange | 9.082,0 | 9.110,0 | 9.024,0 | -12,0 | -0,13% | 31,33K | 12:37:45 | ||
Londonmetric Property | 203,00 | 203,60 | 202,20 | +0,60 | +0,30% | 229,26K | 12:38:33 | ||
Lonza Group | 508,40 | 509,40 | 499,40 | -8,00 | -1,55% | 117,73K | 12:22:33 | ||
Louis Vuitton | 788,70 | 788,90 | 780,10 | +6,10 | +0,78% | 35,01K | 12:38:18 | ||
Lufthansa | 6,860 | 6,895 | 6,813 | +0,052 | +0,76% | 1,85M | 12:37:49 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
M&G | 204,64 | 206,48 | 204,30 | -1,36 | -0,66% | 1,14M | 12:38:21 | ||
Man Group | 254,20 | 255,40 | 252,81 | +1,60 | +0,63% | 196,98K | 12:33:45 | ||
Marks & Spencer | 275,20 | 276,50 | 273,60 | +0,60 | +0,22% | 1,12M | 12:38:04 | ||
Mediobanca | 14,750 | 14,770 | 14,680 | +0,140 | +0,96% | 731,62K | 12:38:34 | ||
Melrose Industries | 610,00 | 611,80 | 600,00 | +4,60 | +0,76% | 762,40K | 12:38:07 | ||
Mercedes Benz Group | 69,250 | 69,310 | 68,395 | +0,890 | +1,30% | 887,75K | 12:38:19 | ||
Merck | 156,28 | 156,93 | 155,00 | +1,78 | +1,15% | 25,04K | 12:38:30 | ||
Merlin Properties SA | 10,690 | 10,755 | 10,670 | +0,010 | +0,09% | 142,13K | 12:32:26 | ||
Metro Wholesale | 5,0700 | 5,1000 | 5,0100 | +0,0300 | +0,60% | 43,85K | 12:23:17 | ||
Michelin | 37,21 | 37,53 | 37,12 | -0,23 | -0,61% | 180,84K | 12:36:30 | ||
Moeller Maersk B | 11.160 | 11.365 | 11.150 | -80 | -0,71% | 7,79K | 12:37:48 | ||
Moncler SpA | 62,78 | 62,82 | 61,72 | +0,48 | +0,77% | 193,54K | 12:36:14 | ||
Mondi | 1.592,50 | 1.594,00 | 1.572,00 | +13,00 | +0,82% | 122,40K | 12:36:59 | ||
Morphosys | 67,400 | 67,925 | 67,000 | +0,050 | +0,07% | 16,60K | 12:17:10 | ||
Mowi | 198,50 | 199,85 | 195,95 | -0,20 | -0,10% | 223,19K | 12:37:49 | ||
Mtu Aero Engines Holding AG | 235,10 | 235,15 | 233,60 | +0,80 | +0,34% | 10,37K | 12:34:54 | ||
Munchener Ruck | 444,20 | 446,80 | 443,75 | -3,30 | -0,74% | 43,60K | 12:38:39 | ||
National Grid | 1.116,00 | 1.117,50 | 1.108,50 | +2,00 | +0,18% | 694,50K | 12:38:25 | ||
Naturgy Energy | 24,980 | 25,050 | 24,870 | +0,240 | +0,97% | 204,07K | 12:35:52 | ||
NatWest Group | 321,90 | 322,80 | 319,59 | +1,90 | +0,59% | 1,96M | 12:38:20 | ||
Nel ASA | 5,95 | 5,96 | 5,71 | +0,27 | +4,68% | 2,55M | 12:37:07 | ||
Nemetschek AG | 84,300 | 84,950 | 83,600 | -0,100 | -0,12% | 6,48K | 12:20:28 | ||
Neste Oil | 22,32 | 22,66 | 22,17 | -0,20 | -0,89% | 287,64K | 12:38:36 | ||
Nestle SA | 95,16 | 95,34 | 94,62 | +0,16 | +0,17% | 539,87K | 12:23:29 | ||
Nexi | 6,408 | 6,414 | 6,320 | +0,084 | +1,33% | 1,67M | 12:38:15 | ||
Next | 9.280,0 | 9.302,0 | 9.248,0 | +18,0 | +0,19% | 11,86K | 12:36:26 | ||
Nibe Industrier B | 58,7 | 59,6 | 57,5 | +1,1 | +1,88% | 2,86M | 12:38:18 | ||
NN Group NV | 44,94 | 45,30 | 44,55 | -0,84 | -1,83% | 489,09K | 12:38:13 | ||
Nokia Oyj | 3,571 | 3,583 | 3,510 | +0,041 | +1,16% | 2,51M | 12:37:50 | ||
Nokian Renkaat | 8,48 | 8,58 | 8,48 | -0,07 | -0,82% | 80,91K | 12:38:32 | ||
Nordea Bank | 11,405 | 11,465 | 11,405 | -0,035 | -0,31% | 814,86K | 12:37:46 | ||
Norsk Hydro | 67,52 | 68,60 | 67,34 | -0,30 | -0,44% | 1,34M | 12:37:11 | ||
Novartis | 92,83 | 93,05 | 92,72 | -0,24 | -0,26% | 341,87K | 12:23:12 | ||
Novo Nordisk B | 919,1 | 927,0 | 913,0 | +9,2 | +1,01% | 847,50K | 12:38:28 | ||
Novozymes B | 417,6 | 419,5 | 417,0 | -1,9 | -0,45% | 52,76K | 12:36:32 | ||
OC Oerlikon Corp | 4,87 | 4,90 | 4,80 | +0,07 | +1,37% | 272,05K | 12:20:53 | ||
Ocado | 348,05 | 354,80 | 340,20 | +6,05 | +1,77% | 836,75K | 12:38:25 | ||
Oersted AS | 414,30 | 415,90 | 408,20 | -0,80 | -0,19% | 140,89K | 12:37:54 | ||
Omv Ag | 47,235 | 47,735 | 47,235 | +0,075 | +0,16% | 60,70K | 12:35:38 | ||
Orange | 10,67 | 10,69 | 10,64 | +0,03 | +0,24% | 556,13K | 12:38:42 | ||
Orion B | 37,25 | 37,50 | 37,10 | +0,16 | +0,43% | 33,86K | 12:38:05 | ||
Orkla | 82,50 | 82,60 | 81,90 | +0,20 | +0,24% | 216,47K | 12:35:56 | ||
Orpea | 13,3100 | 13,5000 | 13,1540 | -0,1080 | -0,80% | 65,76K | 12:36:44 | ||
Orron Energy AB | 7,66 | 7,79 | 7,32 | -0,18 | -2,35% | 1,76M | 12:37:37 | ||
Pandora | 1.149,0 | 1.154,5 | 1.145,5 | -13,0 | -1,12% | 27,04K | 12:37:15 | ||
Partners Group | 1.235,50 | 1.240,00 | 1.234,00 | -3,00 | -0,24% | 4,28K | 12:23:04 | ||
Pearson | 983,20 | 986,80 | 978,80 | -1,00 | -0,10% | 203,06K | 12:38:30 | ||
Pennon | 715,76 | 716,50 | 700,00 | +4,26 | +0,60% | 189,86K | 12:36:29 | ||
Pernod Ricard | 149,10 | 149,40 | 147,40 | +1,35 | +0,91% | 35,88K | 12:37:54 | ||
Persimmon | 1.399,0 | 1.413,0 | 1.398,0 | -14,5 | -1,03% | 105,79K | 12:37:11 | ||
Philips | 25,06 | 25,21 | 24,91 | -0,18 | -0,71% | 465,69K | 12:38:02 | ||
Phoenix | 506,34 | 507,50 | 503,86 | -2,16 | -0,42% | 377,47K | 12:37:39 | ||
Pirelli & C | 6,1660 | 6,2140 | 6,1540 | -0,0340 | -0,55% | 226,86K | 12:35:42 | ||
Pkn orlen | 68,95 | 69,10 | 68,13 | +0,47 | +0,69% | 273,75K | 12:22:47 | ||
PKO Bank Polski | 58,12 | 58,20 | 57,76 | +0,06 | +0,10% | 430,88K | 12:23:25 | ||
Porsche Automobil Holding SE | 50,520 | 50,570 | 49,950 | +0,500 | +1,00% | 95,47K | 12:38:30 | ||
Poste Italiane | 12,450 | 12,475 | 12,300 | +0,155 | +1,26% | 945,13K | 12:37:49 | ||
Prosiebensat | 6,8700 | 7,2400 | 6,7000 | -0,3750 | -5,18% | 300,98K | 12:35:33 | ||
Prosus | 35,44 | 35,69 | 34,55 | +0,79 | +2,28% | 1,40M | 12:38:40 | ||
Proximus | 7,34 | 7,40 | 7,27 | +0,04 | +0,48% | 112,94K | 12:35:51 | ||
Prudential | 790,40 | 794,00 | 782,80 | 0,00 | 0,00% | 442,96K | 12:37:12 | ||
Prysmian | 55,9000 | 56,2000 | 55,0800 | -0,0400 | -0,07% | 192,25K | 12:37:48 | ||
PSP Swiss Property | 113,20 | 113,60 | 112,90 | -0,10 | -0,09% | 15,14K | 12:19:33 | ||
Publicis | 106,40 | 107,35 | 106,35 | -0,75 | -0,70% | 22,92K | 12:37:49 | ||
Puma SE | 51,51 | 51,53 | 50,77 | +0,67 | +1,32% | 64,88K | 12:35:27 | ||
PZU SA | 53,52 | 53,72 | 53,10 | +0,78 | +1,48% | 389,29K | 12:22:40 | ||
Qiagen NV | 41,222 | 41,273 | 40,965 | +0,292 | +0,71% | 31,44K | 12:37:54 | ||
Quilter | 111,10 | 113,30 | 110,80 | -1,20 | -1,07% | 2,18M | 12:37:51 | ||
Raiffeisen Bank | 17,710 | 17,735 | 17,645 | +0,010 | +0,06% | 18,67K | 12:32:16 | ||
Randstad Holding | 50,54 | 50,60 | 49,87 | +0,57 | +1,14% | 58,47K | 12:38:18 | ||
Reckitt Benckiser | 4.625,0 | 4.634,0 | 4.600,0 | +26,0 | +0,56% | 122,12K | 12:37:56 | ||
Recordati | 50,70 | 51,20 | 50,60 | +0,20 | +0,40% | 44,83K | 12:25:54 | ||
Redeia Corporacion | 16,475 | 16,575 | 16,425 | -0,015 | -0,09% | 79,97K | 12:37:48 | ||
Relx | 3.443,05 | 3.449,00 | 3.416,00 | +32,05 | +0,94% | 490,86K | 12:38:37 | ||
Remy Cointreau | 94,85 | 95,35 | 92,80 | +1,85 | +1,99% | 6,04K | 12:31:27 | ||
Renault | 49,90 | 50,00 | 49,45 | +0,55 | +1,11% | 134,38K | 12:38:16 | ||
Rentokil | 421,00 | 421,10 | 417,53 | +2,00 | +0,48% | 2,36M | 12:38:28 | ||
Repsol | 14,918 | 15,020 | 14,880 | +0,018 | +0,12% | 521,53K | 12:38:11 | ||
Rexel | 27,94 | 28,10 | 27,82 | -0,03 | -0,11% | 171,44K | 12:38:38 | ||
Rheinmetall | 517,200 | 519,600 | 504,400 | -19,000 | -3,54% | 314,12K | 12:38:05 | ||
Richemont | 135,85 | 136,10 | 134,20 | +1,15 | +0,85% | 122,72K | 12:22:09 | ||
Rightmove | 539,00 | 541,60 | 536,20 | +3,80 | +0,71% | 173,00K | 12:34:00 | ||
Rio Tinto PLC | 5.544,0 | 5.547,0 | 5.473,0 | -20,0 | -0,36% | 441,30K | 12:38:14 | ||
Roche Holding Participation | 223,10 | 225,10 | 221,70 | -4,70 | -2,06% | 512,59K | 12:23:20 | ||
Rolls-Royce Holdings | 419,32 | 422,10 | 415,40 | -1,38 | -0,33% | 1,59M | 12:38:33 | ||
Rotork | 337,21 | 338,40 | 331,60 | -1,99 | -0,59% | 11,70K | 12:33:45 | ||
Royal Unibrew | 572 | 576 | 566 | +6 | +0,97% | 41,74K | 12:36:33 | ||
RS PLC | 825,50 | 825,50 | 807,00 | +11,00 | +1,35% | 142,22K | 12:33:37 | ||
Rubis | 32,00 | 32,00 | 31,76 | +0,12 | +0,38% | 24,86K | 12:38:17 | ||
RWE | 35,000 | 35,030 | 34,645 | +0,540 | +1,57% | 450,00K | 12:38:32 | ||
S.e.b | 152,85 | 154,00 | 152,70 | -0,55 | -0,36% | 537,92K | 12:38:13 | ||
Saab AB | 228,62 | 230,10 | 228,63 | 0,00 | 0,00% | 0 | 10/05 | ||
Safran | 206,90 | 209,80 | 206,70 | -2,60 | -1,24% | 50,98K | 12:38:38 | ||
Sagax | 287,40 | 287,60 | 285,60 | +0,20 | +0,07% | 10,74K | 12:38:00 | ||
Sage | 1.192,50 | 1.197,00 | 1.189,50 | -3,00 | -0,25% | 125,16K | 12:37:46 | ||
Saint Gobain | 81,04 | 81,12 | 80,54 | +0,22 | +0,27% | 210,09K | 12:38:36 | ||
Saipem | 2,1660 | 2,1690 | 2,1270 | +0,0350 | +1,64% | 5,85M | 12:37:49 | ||
Salmar ASA | 666,50 | 673,50 | 631,50 | -11,50 | -1,70% | 244,69K | 12:38:19 | ||
Sampo Plc | 39,58 | 39,75 | 39,40 | -0,18 | -0,45% | 184,61K | 12:38:26 | ||
Sandvik | 232,10 | 232,50 | 230,60 | -0,40 | -0,17% | 274,06K | 12:37:45 | ||
Sanofi | 91,04 | 92,68 | 91,01 | -1,67 | -1,80% | 186,98K | 12:38:33 | ||
Santander | 4,7085 | 4,7480 | 4,7070 | -0,0470 | -0,99% | 3,81M | 12:38:25 | ||
Santander Bank Polska | 557,20 | 557,80 | 548,40 | +4,40 | +0,80% | 10,06K | 12:22:50 | ||
SAP | 175,700 | 176,325 | 175,600 | -0,980 | -0,55% | 134,06K | 12:38:32 | ||
Sartorius AG Vz | 284,50 | 285,50 | 275,30 | +7,50 | +2,71% | 27,86K | 12:22:24 | ||
Sartorius Stedim | 207,00 | 207,00 | 203,10 | +3,40 | +1,67% | 7,49K | 12:36:54 | ||
SBM Offshore | 13,97 | 14,00 | 13,82 | +0,17 | +1,23% | 142,31K | 12:34:09 | ||
Scatec Solar OL | 79,25 | 79,35 | 78,00 | +0,65 | +0,83% | 29,69K | 12:32:32 | ||
Schibsted A | 336,20 | 337,00 | 329,00 | +3,20 | +0,96% | 71,31K | 12:34:05 | ||
Schindler Ps | 237,20 | 238,00 | 236,80 | -0,40 | -0,17% | 9,64K | 12:19:09 | ||
Schneider Electric | 232,80 | 235,00 | 232,00 | -0,95 | -0,41% | 141,86K | 12:38:39 | ||
Schroders | 372,6 | 373,2 | 368,6 | +3,2 | +0,87% | 157,35K | 12:35:35 | ||
SCOR | 31,26 | 31,64 | 31,18 | -0,40 | -1,26% | 47,09K | 12:36:52 | ||
Scout24 AG | 70,400 | 70,850 | 70,300 | +0,300 | +0,43% | 11,21K | 12:22:09 | ||
Securitas B | 108,40 | 108,75 | 107,75 | -0,15 | -0,14% | 230,05K | 12:37:55 | ||
Segro | 883,20 | 883,20 | 876,20 | +7,60 | +0,87% | 101,69K | 12:35:55 | ||
SES SA | 4,65 | 4,68 | 4,65 | -0,01 | -0,13% | 64,66K | 12:34:21 | ||
Severn Trent | 2.612,0 | 2.614,0 | 2.577,0 | +29,0 | +1,12% | 75,98K | 12:37:47 | ||
SGS | 81,80 | 81,82 | 81,22 | +0,40 | +0,49% | 43,21K | 12:22:02 | ||
Shell | 34,21 | 34,44 | 34,20 | -0,13 | -0,38% | 952,51K | 12:38:13 | ||
Siemens | 186,08 | 187,45 | 185,65 | -1,90 | -1,01% | 204,80K | 12:38:32 | ||
Siemens Healthineers | 52,90 | 52,98 | 52,59 | +0,12 | +0,23% | 30,52K | 12:36:34 | ||
SIG Group | 19,29 | 19,37 | 18,95 | +0,25 | +1,31% | 130,03K | 12:20:06 | ||
Signify | 27,24 | 27,38 | 27,18 | +0,06 | +0,22% | 64,10K | 12:38:15 | ||
Sika | 275,70 | 278,60 | 274,90 | -2,90 | -1,04% | 37,60K | 12:23:06 | ||
Siltronic AG | 73,000 | 73,800 | 72,600 | -1,000 | -1,35% | 10,19K | 12:11:11 | ||
Skanska B | 188,45 | 189,15 | 187,15 | +0,10 | +0,05% | 360,60K | 12:38:07 | ||
SKF B | 234,6 | 235,1 | 234,0 | +0,1 | +0,04% | 110,13K | 12:34:09 | ||
Smith & Nephew | 1.011,23 | 1.012,50 | 1.003,50 | +4,73 | +0,47% | 202,89K | 12:38:25 | ||
Smiths Group | 1.725,00 | 1.732,00 | 1.719,00 | -7,00 | -0,40% | 31,78K | 12:35:57 | ||
Smurfit Kappa | 3.782,0 | 3.786,0 | 3.728,0 | +46,0 | +1,23% | 71,57K | 12:35:09 | ||
Snam Rete | 4,475 | 4,490 | 4,437 | +0,003 | +0,07% | 2,04M | 12:38:19 | ||
SocGen | 27,31 | 27,39 | 26,78 | +1,05 | +3,98% | 2,53M | 12:38:11 | ||
Sodexo SA | 82,20 | 82,55 | 82,00 | -0,40 | -0,48% | 13,44K | 12:30:11 | ||
Sofina | 225,60 | 226,80 | 225,00 | +0,40 | +0,18% | 4,19K | 12:38:24 | ||
Softwareone | 16,10 | 16,48 | 16,08 | -0,10 | -0,62% | 8,54K | 12:12:46 | ||
Soitec | 106,00 | 106,80 | 98,90 | +7,60 | +7,72% | 86,41K | 12:38:16 | ||
Solvay | 33,70 | 34,23 | 33,56 | -0,61 | -1,78% | 42,17K | 12:36:44 | ||
Sonova H Ag | 281,90 | 286,40 | 274,20 | +14,20 | +5,30% | 117,37K | 12:23:13 | ||
Sopra Steria | 218,80 | 219,20 | 216,80 | +1,00 | +0,46% | 5,68K | 12:30:02 | ||
Spectris | 3.308,0 | 3.376,0 | 3.286,0 | +12,0 | +0,36% | 5,76K | 11:59:12 | ||
Spie | 36,46 | 36,60 | 36,20 | +0,30 | +0,83% | 25,29K | 12:29:52 | ||
Spirax-Sarco Engineering | 9.145,0 | 9.205,0 | 9.120,0 | -30,0 | -0,33% | 4,54K | 12:35:58 | ||
SSE | 1.821,50 | 1.822,00 | 1.803,30 | +21,50 | +1,19% | 140,78K | 12:38:29 | ||
SSP | 200,00 | 204,20 | 199,60 | -1,60 | -0,79% | 267,08K | 12:38:25 | ||
St. James’s Place | 489,00 | 489,42 | 485,00 | +4,00 | +0,83% | 191,65K | 12:33:40 | ||
Stadler Rail | 29,40 | 29,40 | 28,80 | +0,45 | +1,55% | 47,86K | 12:21:55 | ||
Standard Chartered | 777,60 | 781,60 | 767,40 | +1,60 | +0,21% | 1,10M | 12:38:18 | ||
Stellantis NV | 21,460 | 21,465 | 21,040 | +0,430 | +2,04% | 3,51M | 12:38:34 | ||
STMicro | 37,81 | 37,89 | 37,51 | +0,02 | +0,05% | 278,71K | 12:38:18 | ||
Stora Enso OYJ | 13,440 | 13,440 | 13,120 | +0,260 | +1,97% | 198,87K | 12:36:42 | ||
Storebrand | 110,40 | 111,10 | 110,30 | -1,10 | -0,99% | 89,50K | 12:35:11 | ||
Straumann Holding AG | 119,40 | 122,00 | 119,30 | -0,95 | -0,79% | 45,65K | 12:22:15 | ||
Subsea 7 | 188,60 | 189,80 | 187,30 | +1,30 | +0,69% | 126,91K | 12:38:20 | ||
Svenska Cellulosa | 167,4 | 167,6 | 165,0 | +2,3 | +1,39% | 840,94K | 12:37:49 | ||
Svenska Handelsbanken | 98,62 | 98,78 | 97,90 | +0,72 | +0,74% | 1,58M | 12:38:02 | ||
Swatch Group | 193,60 | 194,60 | 191,40 | +1,15 | +0,60% | 38,57K | 12:23:12 | ||
Swedbank | 220,00 | 222,90 | 219,70 | -1,60 | -0,72% | 449,74K | 12:38:03 | ||
Swedish Orphan Biovitrum | 280,20 | 283,40 | 274,20 | -6,40 | -2,23% | 353,81K | 12:38:13 | ||
Swiss Life Holding | 642,20 | 645,00 | 639,60 | -7,40 | -1,14% | 33,40K | 12:22:33 | ||
Swiss Prime Site | 85,10 | 85,20 | 84,80 | -0,30 | -0,35% | 11,65K | 12:23:04 | ||
Swiss Re | 103,35 | 104,70 | 103,30 | -1,50 | -1,43% | 135,79K | 12:23:02 | ||
Swisscom | 502,00 | 505,00 | 501,50 | -4,00 | -0,79% | 14,72K | 12:20:52 | ||
Symrise AG | 102,175 | 102,400 | 101,250 | +0,025 | +0,02% | 41,04K | 12:36:21 | ||
Tag Immobilien | 13,64 | 14,10 | 13,62 | -0,18 | -1,30% | 86,08K | 12:22:39 | ||
Tate&Lyle | 679,00 | 684,00 | 678,50 | -1,50 | -0,22% | 33,82K | 12:34:59 | ||
Taylor Wimpey | 141,68 | 143,15 | 141,50 | -1,52 | -1,06% | 3,65M | 12:37:56 | ||
Tecan Group | 331,40 | 331,40 | 328,60 | +1,20 | +0,36% | 1,45K | 12:21:03 | ||
TechnipFMC | 26,425 | 26,920 | 26,420 | -0,175 | -0,66% | 1,46M | 13/05 | ||
Tele2 AB | 104,35 | 104,90 | 104,15 | +0,15 | +0,14% | 414,81K | 12:38:15 | ||
Telecom Italia | 0,2328 | 0,2357 | 0,2320 | +0,0004 | +0,17% | 70,98M | 12:38:29 | ||
Telefonica | 4,0765 | 4,1420 | 4,0700 | -0,0625 | -1,51% | 7,05M | 12:38:05 | ||
Telenor | 126,60 | 127,00 | 125,80 | +0,10 | +0,08% | 186,08K | 12:35:56 | ||
Teleperformance | 105,65 | 108,00 | 104,75 | -0,90 | -0,84% | 90,98K | 12:36:52 | ||
Telia Company | 25,80 | 25,97 | 25,76 | -0,10 | -0,39% | 1,68M | 12:37:45 | ||
Temenos Group AG | 57,05 | 57,40 | 56,85 | -0,50 | -0,87% | 72,61K | 12:21:24 | ||
Tenaris | 16,26 | 16,32 | 16,06 | +0,24 | +1,50% | 660,37K | 12:37:54 | ||
Terna | 7,816 | 7,894 | 7,780 | -0,066 | -0,84% | 1,04M | 12:38:11 | ||
Tesco | 313,50 | 314,60 | 312,60 | +0,90 | +0,29% | 19,50M | 12:38:23 | ||
Thales | 163,75 | 164,85 | 163,25 | -2,05 | -1,24% | 39,13K | 12:37:49 | ||
THG Holdings | 69,85 | 70,00 | 68,33 | +0,90 | +1,31% | 785,26K | 12:38:38 | ||
ThyssenKrupp | 4,960 | 4,960 | 4,868 | +0,071 | +1,45% | 463,24K | 12:36:45 | ||
Tomra Systems | 140,00 | 140,00 | 136,30 | +3,10 | +2,26% | 74,59K | 12:36:21 | ||
Topdanmark A/S | 303,4 | 304,6 | 302,4 | -3,2 | -1,04% | 13,36K | 12:24:46 | ||
TotalEnergies SE | 68,79 | 69,03 | 68,61 | +0,04 | +0,06% | 245,00K | 12:38:05 | ||
Travis Perkins | 817,50 | 825,00 | 812,00 | -8,50 | -1,03% | 14,87K | 12:31:06 | ||
Trelleborg | 409,80 | 410,00 | 407,80 | 0,00 | 0,00% | 0 | 13/05 | ||
Tritax Big Box | 158,00 | 158,50 | 157,18 | -0,30 | -0,19% | 357,37K | 12:36:33 | ||
Trygvesta | 144,4 | 145,0 | 144,2 | -1,1 | -0,76% | 78,61K | 12:38:22 | ||
Tui | 599,00 | 602,00 | 585,40 | +5,00 | +0,84% | 257,08K | 12:31:21 | ||
Tullow Oil | 38,46 | 38,96 | 36,60 | +0,54 | +1,42% | 787,71K | 12:35:39 | ||
Ubisoft Entertainment SA | 22,93 | 22,95 | 22,53 | +0,53 | +2,37% | 71,98K | 12:34:49 | ||
UBS Group | 27,06 | 27,19 | 26,96 | -0,06 | -0,22% | 1,21M | 12:23:06 | ||
UCB | 120,95 | 122,45 | 120,65 | -1,10 | -0,90% | 22,48K | 12:36:28 | ||
Umicore | 21,04 | 21,88 | 20,82 | -0,88 | -4,01% | 259,98K | 12:38:25 | ||
Unibail-Rodamco | 78,54 | 79,18 | 77,00 | +1,52 | +1,97% | 144,89K | 12:36:53 | ||
UniCredit | 36,010 | 36,070 | 35,735 | +0,130 | +0,36% | 1,69M | 12:38:27 | ||
Unilever | 4.307,0 | 4.325,0 | 4.304,0 | -7,0 | -0,16% | 327,59K | 12:38:39 | ||
Unilever | 50,04 | 50,34 | 49,99 | -0,14 | -0,28% | 311,66K | 12:36:50 | ||
Uniper SE | 52,20 | 54,76 | 52,20 | -2,10 | -3,87% | 2,13K | 12:22:35 | ||
Unite | 953,00 | 960,00 | 951,50 | -4,50 | -0,47% | 53,45K | 12:28:07 | ||
United Internet AG | 24,080 | 24,610 | 24,000 | -0,300 | -1,23% | 46,30K | 12:38:40 | ||
United Utilities | 1.098,11 | 1.098,11 | 1.087,50 | +7,61 | +0,70% | 154,16K | 12:38:20 | ||
UPM-Kymmene | 34,72 | 34,74 | 34,28 | +0,42 | +1,22% | 61,57K | 12:38:04 | ||
Valeo | 12,73 | 12,78 | 12,32 | +0,43 | +3,50% | 256,21K | 12:38:21 | ||
Valmet | 24,91 | 24,95 | 24,54 | +0,36 | +1,47% | 63,71K | 12:38:23 | ||
Varta | 11,200 | 11,200 | 10,600 | +0,260 | +2,38% | 48,79K | 12:21:45 | ||
VAT Group | 460,50 | 462,60 | 456,60 | -1,20 | -0,26% | 4,84K | 12:22:15 | ||
Veolia Environnement | 29,87 | 30,17 | 29,28 | +0,83 | +2,86% | 1,02M | 12:38:36 | ||
Verbund | 72,720 | 72,720 | 71,220 | +1,420 | +1,99% | 9,59K | 12:38:23 | ||
Vestas Wind | 192,8 | 194,6 | 192,3 | +0,3 | +0,13% | 414,13K | 12:37:51 | ||
Viaplay AB | 1,60 | 1,60 | 1,60 | -0,05 | -3,03% | 137,00 | 12:00:04 | ||
Victrex | 1.265,8 | 1.302,0 | 1.265,8 | -34,2 | -2,63% | 9,97K | 12:31:03 | ||
Vinci | 115,55 | 115,90 | 115,35 | -0,25 | -0,22% | 109,45K | 12:36:55 | ||
Virgin Money UK | 214,80 | 215,00 | 214,60 | -0,20 | -0,09% | 261,82K | 12:18:37 | ||
Vivendi | 10,02 | 10,09 | 10,01 | +0,01 | +0,10% | 151,04K | 12:38:28 | ||
Vodafone Group PLC | 71,660 | 72,680 | 70,000 | +1,680 | +2,40% | 36,05M | 12:38:33 | ||
Voestalpine | 25,665 | 25,685 | 25,465 | +0,225 | +0,88% | 15,08K | 12:37:11 | ||
Volkswagen VZO | 121,23 | 121,45 | 119,07 | +2,47 | +2,08% | 247,14K | 12:38:28 | ||
Volvo B | 284,40 | 284,40 | 282,40 | +1,40 | +0,49% | 319,67K | 12:38:23 | ||
Vonovia | 27,90 | 28,03 | 27,76 | 0,00 | 0,00% | 295,31K | 12:21:50 | ||
Vopak | 37,40 | 37,66 | 37,26 | +0,08 | +0,21% | 39,96K | 12:35:00 | ||
Warehouses de Pauw | 26,06 | 26,26 | 25,94 | +0,16 | +0,62% | 35,26K | 12:27:28 | ||
Wartsila | 18,69 | 18,70 | 18,36 | +0,25 | +1,33% | 99,92K | 12:38:24 | ||
Weir Group | 2.084,00 | 2.096,00 | 2.076,00 | -4,00 | -0,19% | 42,13K | 12:38:12 | ||
Wendel | 96,15 | 96,65 | 96,05 | -0,20 | -0,21% | 3,09K | 12:26:32 | ||
WH Smith | 1.123,3 | 1.132,0 | 1.110,0 | +12,3 | +1,11% | 40,13K | 12:37:11 | ||
Whitbread | 3.112,0 | 3.121,0 | 3.099,0 | +5,0 | +0,16% | 62,51K | 12:38:23 | ||
Wienerberger | 35,360 | 35,360 | 35,020 | +0,180 | +0,51% | 41,35K | 12:36:44 | ||
Wolters Kluwer NV | 145,70 | 146,65 | 145,65 | -0,55 | -0,38% | 52,85K | 12:38:17 | ||
Worldline SA | 11,92 | 12,14 | 11,70 | +0,14 | +1,19% | 392,81K | 12:36:18 | ||
WPP | 845,60 | 849,60 | 844,60 | +1,20 | +0,14% | 109,01K | 12:35:05 | ||
Yara International | 317,70 | 318,50 | 312,10 | +3,40 | +1,08% | 197,38K | 12:37:25 | ||
Zalando SE | 24,61 | 24,96 | 24,43 | -0,14 | -0,57% | 200,01K | 12:35:59 | ||
Zurich Insurance Group | 451,50 | 453,10 | 450,50 | -3,60 | -0,79% | 59,31K | 12:23:13 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.