Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16,99 | 17,03 | 16,71 | +0,25 | +1,49% | 3,58M | 17/05 | ||
AECC Aviation Power | 36,66 | 36,68 | 36,02 | +0,52 | +1,44% | 9,92M | 17/05 | ||
Aeolus Tyre | 6,01 | 6,07 | 5,95 | -0,07 | -1,15% | 13,71M | 17/05 | ||
Aerospace Cf | 9,73 | 9,89 | 9,50 | +0,37 | +3,95% | 18,24M | 17/05 | ||
Aerosun Corp | 12,62 | 12,63 | 12,25 | +0,32 | +2,60% | 5,22M | 17/05 | ||
Angel Yeast | 32,26 | 32,32 | 31,75 | +0,21 | +0,66% | 8,24M | 17/05 | ||
Anhui Expressway | 13,45 | 13,47 | 13,05 | +0,14 | +1,05% | 7,32M | 17/05 | ||
Anhui Heli | 26,43 | 27,26 | 26,00 | -0,52 | -1,93% | 11,66M | 17/05 | ||
Anhui Hengyuan Coal and Electricity | 13,04 | 13,06 | 12,79 | +0,20 | +1,56% | 9,25M | 17/05 | ||
Anhui Liuguo Chemical | 4,81 | 4,85 | 4,69 | -0,02 | -0,41% | 18,05M | 17/05 | ||
Anhui Quanchai Engine | 7,83 | 7,86 | 7,69 | +0,10 | +1,29% | 5,22M | 17/05 | ||
Anhui Shanying Paper | 1,88 | 1,88 | 1,86 | +0,01 | +0,54% | 21,60M | 17/05 | ||
Anhui Sun Create Electronics | 22,42 | 22,46 | 20,40 | +2,00 | +9,79% | 30,50M | 17/05 | ||
Anhui Water Resources | 5,18 | 5,18 | 5,06 | +0,06 | +1,17% | 37,54M | 17/05 | ||
Anhui Xinhua Media | 7,33 | 7,39 | 7,24 | -0,03 | -0,41% | 9,03M | 17/05 | ||
Asian Star | 8,09 | 8,09 | 7,97 | +0,07 | +0,87% | 12,32M | 17/05 | ||
Atlantic China Welding | 4,09 | 4,24 | 4,01 | -0,04 | -0,97% | 21,01M | 17/05 | ||
AVIC Heavy Machinery | 20,14 | 20,18 | 19,48 | +0,51 | +2,60% | 34,02M | 17/05 | ||
Avicopter PLC | 44,04 | 44,24 | 43,04 | +1,07 | +2,49% | 9,62M | 17/05 | ||
Baida Group | 7,79 | 7,93 | 7,42 | +0,25 | +3,32% | 7,18M | 17/05 | ||
BaoJi Titanium | 28,21 | 28,28 | 27,63 | +0,41 | +1,48% | 6,96M | 17/05 | ||
Baosheng | 4,50 | 4,63 | 4,25 | +0,24 | +5,63% | 57,68M | 17/05 | ||
Beijing Airport Hi-Tech | 10,30 | 10,30 | 10,12 | +0,94 | +10,04% | 12,57M | 17/05 | ||
Beijing Capital | 2,96 | 2,97 | 2,93 | +0,03 | +1,02% | 56,60M | 17/05 | ||
Beijing Dynamic Power | 4,19 | 4,20 | 4,13 | +0,03 | +0,72% | 5,70M | 17/05 | ||
Beijing Jingneng Power | 3,37 | 3,40 | 3,33 | +0,02 | +0,60% | 26,01M | 17/05 | ||
Beijing Sifang Automation | 16,62 | 16,70 | 16,20 | -0,11 | -0,66% | 12,33M | 17/05 | ||
Beijing Teamsun Tech | 4,81 | 4,82 | 4,70 | +0,05 | +1,05% | 10,08M | 17/05 | ||
Beijing Tiantan Bio | 28,70 | 29,40 | 28,38 | -0,60 | -2,05% | 14,57M | 17/05 | ||
Beijing Tongrentang | 46,33 | 47,26 | 45,80 | -0,45 | -0,96% | 10,92M | 17/05 | ||
Black Peony | 5,13 | 5,14 | 4,85 | +0,26 | +5,34% | 27,43M | 17/05 | ||
Bright Dairy & Food | 9,06 | 9,07 | 8,99 | +0,05 | +0,56% | 9,40M | 17/05 | ||
Bright Oceans Inter Telecom | 1,40 | 1,43 | 1,35 | -0,01 | -0,71% | 3,75M | 17/05 | ||
Bright Real Estate | 2,35 | 2,38 | 2,16 | +0,18 | +8,30% | 142,26M | 17/05 | ||
BTG Hotels | 15,03 | 15,04 | 14,76 | +0,23 | +1,55% | 16,22M | 17/05 | ||
Cangzhou Dahua | 11,59 | 11,59 | 11,12 | +0,45 | +4,04% | 11,12M | 17/05 | ||
CCCC Design Consulting | 11,00 | 11,21 | 10,80 | +0,13 | +1,20% | 37,25M | 17/05 | ||
Chang Chun Eurasia | 11,54 | 11,95 | 11,33 | +0,04 | +0,35% | 5,50M | 17/05 | ||
Changchun Faway Auto | 8,79 | 8,81 | 8,69 | +0,06 | +0,69% | 6,94M | 17/05 | ||
Changchun Gas | 4,25 | 4,30 | 4,20 | +0,03 | +0,71% | 6,72M | 17/05 | ||
Changjiang & Jinggong Steel | 2,95 | 2,95 | 2,88 | +0,05 | +1,72% | 28,05M | 17/05 | ||
Changyuan Group | 4,57 | 4,57 | 4,49 | +0,07 | +1,56% | 5,84M | 17/05 | ||
Chengdu B-ray Media | 4,39 | 4,39 | 4,31 | +0,04 | +0,92% | 7,22M | 17/05 | ||
Chengxing Chemical | 8,17 | 8,23 | 7,74 | +0,31 | +3,94% | 10,06M | 17/05 | ||
China CYTS Tours | 10,50 | 10,50 | 10,34 | +0,12 | +1,16% | 12,58M | 17/05 | ||
China Grand Auto | 1,50 | 1,50 | 1,48 | +0,01 | +0,67% | 38,91M | 17/05 | ||
China Hi-Tech | 4,86 | 4,88 | 4,78 | +0,03 | +0,62% | 5,19M | 17/05 | ||
China Husbandry | 9,65 | 9,67 | 9,09 | +0,56 | +6,16% | 25,27M | 17/05 | ||
China Medicine | 35,49 | 36,19 | 35,00 | -0,37 | -1,03% | 5,72M | 17/05 | ||
China Meheco | 11,19 | 11,19 | 11,06 | +0,05 | +0,45% | 11,61M | 17/05 | ||
China Merchants Energy Shipping | 9,15 | 9,20 | 9,01 | -0,03 | -0,33% | 31,24M | 17/05 | ||
China National Software | 31,68 | 32,00 | 29,90 | +1,38 | +4,55% | 35,09M | 17/05 | ||
China Petroleum Engineering | 3,46 | 3,48 | 3,41 | +0,01 | +0,29% | 39,31M | 17/05 | ||
China Railway Tielong | 6,50 | 6,59 | 6,43 | 0,00 | 0,00% | 16,64M | 17/05 | ||
China Reform Culture Holdings | 9,17 | 9,18 | 8,89 | +0,15 | +1,66% | 5,98M | 17/05 | ||
China Resources D-C Pharm | 22,64 | 23,22 | 22,24 | -0,48 | -2,08% | 14,79M | 17/05 | ||
China South Media | 12,50 | 12,79 | 12,36 | -0,33 | -2,57% | 13,09M | 17/05 | ||
China Southern Power Grid Energy Storage | 11,08 | 11,09 | 10,59 | +0,42 | +3,94% | 28,40M | 17/05 | ||
China Spacesat | 24,60 | 24,67 | 24,37 | +0,16 | +0,66% | 5,95M | 17/05 | ||
China TV Media | 19,30 | 19,53 | 19,09 | -0,34 | -1,73% | 9,74M | 17/05 | ||
China XD Electric | 6,85 | 6,97 | 6,76 | -0,06 | -0,87% | 149,19M | 17/05 | ||
Chongqing Brewery | 73,70 | 74,47 | 72,58 | -0,30 | -0,41% | 4,24M | 17/05 | ||
Chongqing Department Store | 26,47 | 26,54 | 26,13 | +0,05 | +0,19% | 3,11M | 17/05 | ||
Chongqing Dima Industry | 1,00 | 1,00 | 1,00 | +0,05 | +5,26% | 12,14M | 17/05 | ||
Chongqing Gangjiu | 4,08 | 4,08 | 4,04 | +0,01 | +0,25% | 5,54M | 17/05 | ||
Chongqing Iron Steel | 1,270 | 1,270 | 1,240 | +0,010 | +0,79% | 56,54M | 17/05 | ||
Chongqing Road & Bridge | 6,15 | 6,18 | 5,98 | +0,14 | +2,33% | 23,12M | 17/05 | ||
Chongqing Three Gorges | 7,50 | 7,50 | 7,38 | +0,10 | +1,35% | 10,93M | 17/05 | ||
Citychamp Dartong | 2,33 | 2,33 | 2,20 | +0,13 | +5,91% | 38,55M | 17/05 | ||
CMST Dev | 5,43 | 5,44 | 5,32 | +0,05 | +0,93% | 15,49M | 17/05 | ||
COSCO Shipping Energy Trans | 17,02 | 17,19 | 16,80 | +0,02 | +0,12% | 16,73M | 17/05 | ||
CSSC Offshore & Marine Engineering | 27,46 | 27,50 | 26,73 | +0,15 | +0,55% | 12,24M | 17/05 | ||
CSSC Steel Structure Eng | 15,75 | 15,75 | 15,46 | +0,15 | +0,96% | 8,90M | 17/05 | ||
Daheng New Epoch | 7,90 | 7,90 | 7,66 | +0,16 | +2,07% | 4,65M | 17/05 | ||
Datang International Power A | 3,040 | 3,070 | 3,010 | 0,000 | 0,00% | 104,78M | 17/05 | ||
Deluxe Family | 2,42 | 2,42 | 2,30 | +0,12 | +5,22% | 65,77M | 17/05 | ||
Dongfeng Automobile | 7,17 | 7,18 | 7,08 | +0,04 | +0,56% | 28,47M | 17/05 | ||
Eastern Communications A | 10,53 | 10,55 | 10,29 | +0,18 | +1,74% | 10,74M | 17/05 | ||
EGing Photovoltaic Tech | 3,56 | 3,56 | 3,51 | +0,01 | +0,28% | 11,75M | 17/05 | ||
ERDOS Resources A | 12,01 | 12,04 | 11,83 | +0,13 | +1,09% | 9,19M | 17/05 | ||
Fangda Special Steel Tech | 4,23 | 4,24 | 4,16 | +0,02 | +0,48% | 16,66M | 17/05 | ||
Fengfan Power | 4,96 | 4,96 | 4,89 | +0,02 | +0,41% | 7,03M | 17/05 | ||
FESCO | 21,02 | 21,21 | 20,56 | -0,14 | -0,66% | 2,62M | 17/05 | ||
Fiberhome Telecom | 16,86 | 16,92 | 16,62 | +0,16 | +0,96% | 13,67M | 17/05 | ||
Fortune Ng Fung Food Hebei | 4,78 | 4,82 | 4,70 | +0,03 | +0,63% | 3,64M | 17/05 | ||
Founder Tech | 2,53 | 2,54 | 2,48 | +0,03 | +1,20% | 26,91M | 17/05 | ||
Fujian Dongbai | 3,50 | 3,51 | 3,43 | +0,04 | +1,16% | 6,85M | 17/05 | ||
Fujian Expressway Dev | 3,39 | 3,40 | 3,36 | 0,00 | 0,00% | 21,30M | 17/05 | ||
Fujian Longking | 12,81 | 12,82 | 12,35 | +0,18 | +1,43% | 9,29M | 17/05 | ||
Fujian Longxi Bearing | 10,22 | 10,22 | 10,04 | +0,13 | +1,29% | 7,23M | 17/05 | ||
FuJian YanJing HuiQuan | 9,86 | 9,91 | 9,73 | +0,05 | +0,51% | 3,63M | 17/05 | ||
Gansu Dunhuang Seed | 5,56 | 5,59 | 5,49 | 0,00 | 0,00% | 6,68M | 17/05 | ||
Gansu Mogao Industrial Dev | 5,85 | 5,92 | 5,56 | +0,20 | +3,54% | 7,22M | 17/05 | ||
Grandblue Environment | 19,16 | 19,38 | 18,74 | -0,09 | -0,47% | 10,61M | 17/05 | ||
Greenland Holdings | 2,17 | 2,17 | 1,98 | +0,20 | +10,15% | 305,61M | 17/05 | ||
Guangan | 3,79 | 3,87 | 3,72 | +0,05 | +1,34% | 57,62M | 17/05 | ||
Guangdong Hec Tech A | 9,06 | 9,09 | 8,74 | +0,25 | +2,84% | 13,42M | 17/05 | ||
Guangdong Mingzhu | 4,25 | 4,25 | 4,20 | +0,02 | +0,47% | 3,83M | 17/05 | ||
Guangdong Rongtai Industry | 3,62 | 3,65 | 3,35 | +0,10 | +2,84% | 17,72M | 17/05 | ||
Guangshen Railway | 3,36 | 3,45 | 3,31 | -0,04 | -1,18% | 68,98M | 17/05 | ||
Guangxi Guidong Eletric | 3,45 | 3,49 | 3,43 | +0,02 | +0,58% | 15,86M | 17/05 | ||
Guangxi Guiguan | 6,60 | 6,68 | 6,48 | +0,10 | +1,54% | 12,08M | 17/05 | ||
Guangxi Wuzhou | 4,84 | 4,85 | 4,77 | +0,01 | +0,21% | 18,22M | 17/05 | ||
Guangzhou Baiyun Airport | 10,36 | 10,36 | 10,16 | +0,19 | +1,87% | 18,21M | 17/05 | ||
Guangzhou Baiyunshan | 32,62 | 32,84 | 32,13 | -0,08 | -0,25% | 8,21M | 17/05 | ||
Guangzhou Dev | 6,58 | 6,61 | 6,51 | +0,04 | +0,61% | 13,29M | 17/05 | ||
Guangzhou Pearl River | 3,33 | 3,35 | 3,08 | +0,24 | +7,77% | 63,99M | 17/05 | ||
Guizhou Changzheng Tiancheng | 1,500 | 1,500 | 1,420 | +0,070 | +4,90% | 8,94M | 17/05 | ||
Guizhou Chitianhua | 1,860 | 1,860 | 1,810 | +0,030 | +1,64% | 20,38M | 17/05 | ||
Guizhou Guihang Auto | 11,34 | 11,36 | 11,08 | +0,23 | +2,07% | 4,74M | 17/05 | ||
Guizhou Yibai Pharm | 4,10 | 4,15 | 4,04 | -0,02 | -0,49% | 9,01M | 17/05 | ||
Guodian Nanjing | 7,05 | 7,13 | 6,95 | +0,01 | +0,14% | 12,85M | 17/05 | ||
Hainan Yedao | 8,05 | 8,28 | 7,95 | -0,10 | -1,23% | 6,96M | 17/05 | ||
Hang Xiao Steel Structure | 2,87 | 2,87 | 2,77 | +0,08 | +2,87% | 27,33M | 17/05 | ||
Hangzhou Advance Gearbox | 8,21 | 8,22 | 8,08 | +0,10 | +1,23% | 2,60M | 17/05 | ||
Hangzhou Jiebai | 7,02 | 7,57 | 6,74 | +0,14 | +2,04% | 42,55M | 17/05 | ||
Hangzhou Silan | 18,73 | 18,74 | 18,36 | +0,20 | +1,08% | 8,87M | 17/05 | ||
Hanma Technology | 4,76 | 4,89 | 4,73 | -0,01 | -0,21% | 10,66M | 17/05 | ||
Haohua Chemical Science Technology | 31,62 | 31,65 | 30,61 | +0,21 | +0,67% | 2,04M | 17/05 | ||
Harbin Air Conditioning | 4,89 | 5,05 | 4,83 | -0,21 | -4,12% | 20,40M | 17/05 | ||
Harbin Dongan Auto | 10,47 | 10,47 | 10,17 | +0,18 | +1,75% | 11,81M | 17/05 | ||
Harbin Hatou Invest | 5,31 | 5,31 | 5,21 | +0,07 | +1,34% | 27,21M | 17/05 | ||
Hebei Hengshui Laobaigan | 24,04 | 24,15 | 23,23 | +0,81 | +3,49% | 36,84M | 17/05 | ||
Henan Dayou Energy | 3,16 | 3,16 | 3,06 | +0,08 | +2,60% | 9,17M | 17/05 | ||
Henan Huanghe Whirlwind | 2,740 | 2,750 | 2,670 | +0,040 | +1,48% | 18,26M | 17/05 | ||
Henan Lingrui Pharm | 24,85 | 25,30 | 24,76 | -0,21 | -0,84% | 6,83M | 17/05 | ||
Henan Pinggao Electric | 14,20 | 14,57 | 14,07 | -0,37 | -2,54% | 34,26M | 17/05 | ||
Henan Rebecca Hair | 2,51 | 2,53 | 2,48 | +0,01 | +0,40% | 21,03M | 17/05 | ||
Henan Taloph Pharm | 5,15 | 5,20 | 5,10 | -0,02 | -0,39% | 11,14M | 17/05 | ||
Henan Yuguang Gold & Lead | 7,20 | 7,25 | 7,05 | +0,05 | +0,70% | 52,43M | 17/05 | ||
Henan Zhongyuan Expressway | 3,81 | 3,83 | 3,75 | 0,00 | 0,00% | 11,75M | 17/05 | ||
Hengtong Optic Electric | 15,00 | 15,15 | 14,90 | -0,18 | -1,19% | 52,62M | 17/05 | ||
Hisense Electric | 27,77 | 27,96 | 27,20 | -0,07 | -0,25% | 5,42M | 17/05 | ||
HLA GROUP CORP LTD | 9,36 | 9,46 | 9,25 | -0,05 | -0,53% | 19,43M | 17/05 | ||
Hongxing Iron & Steel | 1,340 | 1,340 | 1,310 | +0,010 | +0,75% | 31,20M | 17/05 | ||
HPGC Renmintongtai Pharm | 6,76 | 6,83 | 6,67 | -0,02 | -0,30% | 3,10M | 17/05 | ||
Hua Yuan Property | 1,610 | 1,630 | 1,470 | +0,100 | +6,62% | 124,15M | 17/05 | ||
Huadian Liaoning Energy Dev | 3,160 | 3,180 | 3,050 | +0,090 | +2,93% | 14,62M | 17/05 | ||
Huadian Power A | 6,57 | 6,70 | 6,52 | -0,09 | -1,35% | 83,08M | 17/05 | ||
Huaibei Mining Holdings | 18,69 | 18,76 | 18,24 | +0,27 | +1,47% | 15,04M | 17/05 | ||
Huaihe Energy | 3,270 | 3,270 | 3,170 | +0,070 | +2,19% | 57,30M | 17/05 | ||
Huangshan Tourism A | 11,98 | 12,04 | 11,85 | -0,01 | -0,08% | 4,93M | 17/05 | ||
Huaxin Cement A | 15,59 | 15,60 | 14,99 | +0,34 | +2,23% | 15,44M | 17/05 | ||
Hubei Chutian Expressway | 4,60 | 4,60 | 4,50 | +0,04 | +0,88% | 14,32M | 17/05 | ||
Hubei Xingfa Chemicals | 23,17 | 23,32 | 22,70 | +0,19 | +0,83% | 13,75M | 17/05 | ||
Humanwell Healthcare | 20,28 | 20,31 | 19,93 | +0,17 | +0,85% | 10,54M | 17/05 | ||
Hunan Corun Energy | 4,61 | 4,63 | 4,36 | +0,14 | +3,13% | 38,10M | 17/05 | ||
Hunan New Wellful | 8,80 | 8,95 | 8,67 | +0,08 | +0,92% | 24,97M | 17/05 | ||
Hundsun Tech | 21,26 | 21,29 | 20,76 | +0,35 | +1,67% | 25,00M | 17/05 | ||
HY Energy | 3,09 | 3,14 | 3,04 | -0,04 | -1,28% | 8,12M | 17/05 | ||
Inner Mongolia First Machinery | 8,10 | 8,10 | 8,00 | +0,09 | +1,12% | 8,27M | 17/05 | ||
Insigma | 5,27 | 5,27 | 5,14 | +0,08 | +1,54% | 10,51M | 17/05 | ||
Inzone Group | 4,94 | 4,94 | 4,81 | +0,01 | +0,20% | 14,96M | 17/05 | ||
Jiangsu Etern | 4,51 | 4,51 | 4,39 | +0,08 | +1,81% | 15,25M | 17/05 | ||
Jiangsu Expressway | 11,47 | 11,50 | 11,29 | +0,08 | +0,70% | 8,76M | 17/05 | ||
Jiangsu Hengrui | 44,75 | 46,23 | 44,07 | +0,06 | +0,13% | 37,69M | 17/05 | ||
Jiangsu Hengshun | 8,34 | 8,34 | 8,15 | +0,17 | +2,08% | 6,87M | 17/05 | ||
Jiangsu High Hope | 2,31 | 2,32 | 2,27 | +0,02 | +0,87% | 12,23M | 17/05 | ||
Jiangsu Jiangnan Fiber | 1,840 | 1,900 | 1,740 | +0,100 | +5,75% | 64,41M | 17/05 | ||
Jiangsu Kanion Pharm | 19,07 | 19,76 | 18,78 | -0,52 | -2,65% | 13,75M | 17/05 | ||
Jiangsu Lianhuan Pharm | 9,41 | 9,57 | 9,31 | -0,07 | -0,74% | 6,16M | 17/05 | ||
Jiangsu Lianyungang Port | 3,98 | 3,98 | 3,92 | +0,05 | +1,27% | 9,22M | 17/05 | ||
Jiangsu Sainty | 4,66 | 4,66 | 4,58 | +0,04 | +0,87% | 6,00M | 17/05 | ||
Jiangsu Wuzhong | 10,94 | 11,39 | 10,86 | -0,06 | -0,55% | 45,80M | 17/05 | ||
Jiangsu Yueda Invest | 4,63 | 4,68 | 4,58 | -0,05 | -1,07% | 11,44M | 17/05 | ||
Jiangsu Zhongtian Tech | 14,77 | 15,02 | 14,56 | -0,28 | -1,86% | 62,32M | 17/05 | ||
Jiangsu Zongyi | 3,17 | 3,17 | 3,07 | +0,09 | +2,92% | 11,18M | 17/05 | ||
Jiangxi Changyun | 4,96 | 4,96 | 4,54 | +0,45 | +9,98% | 9,48M | 17/05 | ||
Jiangxi Ganyue Expressway | 4,91 | 4,93 | 4,82 | +0,03 | +0,62% | 15,23M | 17/05 | ||
Jiangxi Hongdu Aviation | 19,12 | 19,20 | 18,51 | +0,55 | +2,96% | 12,66M | 17/05 | ||
Jiangxi Lianchuang | 30,98 | 31,98 | 30,05 | +1,07 | +3,58% | 7,85M | 17/05 | ||
Jiangzhong Pharm | 26,25 | 26,75 | 25,85 | -0,12 | -0,46% | 9,93M | 17/05 | ||
Jianmin Pharm | 60,19 | 61,82 | 59,10 | -1,62 | -2,62% | 2,37M | 17/05 | ||
JiLin Sino-Microelectronics | 3,71 | 3,71 | 3,71 | -0,19 | -4,87% | 6,12M | 17/05 | ||
Jinling Hotel | 7,09 | 7,11 | 6,95 | +0,07 | +1,00% | 6,78M | 17/05 | ||
Jinxi Axle | 3,64 | 3,64 | 3,60 | +0,02 | +0,55% | 6,53M | 17/05 | ||
Jinyao Pharmaceutical | 4,09 | 4,12 | 4,03 | +0,03 | +0,74% | 7,03M | 17/05 | ||
Jinyu Bio-Tech | 10,42 | 10,50 | 10,05 | +0,32 | +3,17% | 25,83M | 17/05 | ||
Jinzhou Port A | 2,51 | 2,57 | 2,47 | -0,06 | -2,34% | 46,90M | 17/05 | ||
Joincare Pharm | 13,02 | 13,04 | 12,82 | +0,16 | +1,24% | 11,43M | 17/05 | ||
Jointown Pharm | 7,90 | 8,07 | 7,82 | -0,14 | -1,74% | 31,14M | 17/05 | ||
Keda Clean Energy | 9,89 | 9,90 | 9,75 | +0,08 | +0,82% | 10,74M | 17/05 | ||
Kingfa Sci&Tech | 7,68 | 7,68 | 7,48 | +0,19 | +2,54% | 14,09M | 17/05 | ||
KPC Pharm | 22,64 | 22,95 | 22,27 | -0,16 | -0,70% | 7,41M | 17/05 | ||
Lantai Industrial | 8,10 | 8,10 | 7,94 | +0,14 | +1,76% | 15,17M | 17/05 | ||
Lao Feng Xiang A | 76,28 | 76,60 | 75,57 | -0,22 | -0,29% | 1,26M | 17/05 | ||
Leshan Electric | 7,18 | 7,30 | 6,90 | +0,21 | +3,01% | 37,87M | 17/05 | ||
Liaoning Port | 1,460 | 1,460 | 1,440 | +0,010 | +0,69% | 51,41M | 17/05 | ||
Liaoning SG Auto | 3,27 | 3,28 | 3,22 | -0,01 | -0,31% | 4,82M | 17/05 | ||
Lifan Industry | 3,25 | 3,25 | 3,17 | +0,06 | +1,88% | 14,36M | 17/05 | ||
Lingyuan Iron & Steel | 1,730 | 1,730 | 1,680 | 0,000 | 0,00% | 14,77M | 17/05 | ||
Lingyun Ind | 11,13 | 11,35 | 10,98 | -0,15 | -1,33% | 26,29M | 17/05 | ||
Liuzhou Chemical | 3,07 | 3,17 | 3,02 | 0,00 | 0,00% | 22,14M | 17/05 | ||
Liuzhou Iron & Steel | 3,10 | 3,10 | 2,97 | +0,11 | +3,68% | 18,30M | 17/05 | ||
Liuzhou Liangmianzhen | 4,67 | 4,70 | 4,60 | +0,02 | +0,43% | 4,68M | 17/05 | ||
Long Yuan Construction | 2,85 | 2,85 | 2,70 | +0,14 | +5,17% | 38,03M | 17/05 | ||
Maanshan Iron & Steel | 2,400 | 2,410 | 2,340 | +0,050 | +2,13% | 56,20M | 17/05 | ||
Maoye Commercial | 3,07 | 3,09 | 3,01 | +0,03 | +0,99% | 8,50M | 17/05 | ||
Mayinglong Pharm | 29,35 | 29,77 | 29,08 | -0,29 | -0,98% | 5,78M | 17/05 | ||
MeiHua Holdings | 11,31 | 11,34 | 11,21 | +0,08 | +0,71% | 15,86M | 17/05 | ||
Metro Investment Dev | 5,18 | 5,18 | 4,64 | +0,47 | +9,98% | 93,31M | 17/05 | ||
Nanjing Central Emporium | 2,930 | 3,100 | 2,880 | -0,040 | -1,35% | 60,77M | 17/05 | ||
Nanjing Chemical Fibre | 7,58 | 7,58 | 7,39 | +0,69 | +10,02% | 31,33M | 17/05 | ||
Nanjing Chixia Dev | 2,68 | 2,70 | 2,47 | +0,18 | +7,20% | 62,82M | 17/05 | ||
Nanjing Iron & Steel | 5,06 | 5,14 | 4,94 | -0,06 | -1,17% | 56,90M | 17/05 | ||
NanJing Pharm | 4,90 | 4,91 | 4,83 | +0,02 | +0,41% | 8,35M | 17/05 | ||
Nanjing Xinjiekou | 7,00 | 7,10 | 6,88 | -0,09 | -1,27% | 32,99M | 17/05 | ||
Nanning Department Store | 3,99 | 4,01 | 3,92 | -0,03 | -0,75% | 11,35M | 17/05 | ||
NBTM New Materials | 14,77 | 14,83 | 14,35 | +0,17 | +1,16% | 9,94M | 17/05 | ||
Ningbo Boway Alloy Material | 17,43 | 17,68 | 16,78 | -0,82 | -4,49% | 45,51M | 17/05 | ||
Ningbo Fuda | 4,57 | 4,57 | 4,36 | +0,11 | +2,47% | 20,98M | 17/05 | ||
Ningbo Shanshan | 11,40 | 11,42 | 11,13 | +0,21 | +1,88% | 10,42M | 17/05 | ||
Ningbo Thermal Power | 4,16 | 4,18 | 4,11 | +0,03 | +0,73% | 8,81M | 17/05 | ||
Ningbo United Group | 6,27 | 6,28 | 6,13 | +0,14 | +2,28% | 4,27M | 17/05 | ||
Ningbo Yunsheng | 6,08 | 6,09 | 5,97 | +0,08 | +1,33% | 8,38M | 17/05 | ||
Ningbo Zhongbai | 7,14 | 7,17 | 7,02 | +0,03 | +0,42% | 3,32M | 17/05 | ||
Ningxia Building | 14,79 | 14,80 | 14,33 | +0,13 | +0,89% | 7,76M | 17/05 | ||
North Hauler Joint | 18,86 | 19,23 | 18,68 | -0,19 | -1,00% | 3,32M | 17/05 | ||
North Navigation | 8,68 | 8,69 | 8,49 | +0,14 | +1,64% | 21,26M | 17/05 | ||
Nuode Investment | 4,27 | 4,28 | 4,13 | +0,10 | +2,40% | 13,71M | 17/05 | ||
Orient International | 6,22 | 6,29 | 6,15 | +0,03 | +0,49% | 4,06M | 17/05 | ||
Qian Jiang Water | 13,45 | 13,45 | 13,26 | +0,15 | +1,13% | 3,08M | 17/05 | ||
Qinghaihuading | 3,68 | 3,69 | 3,56 | +0,08 | +2,22% | 9,10M | 17/05 | ||
Rizhao Port | 2,930 | 2,940 | 2,890 | +0,020 | +0,69% | 24,37M | 17/05 | ||
Saurer Intelligent A | 1,97 | 1,97 | 1,92 | +0,02 | +1,03% | 12,15M | 17/05 | ||
SDIC Power | 15,88 | 16,06 | 15,78 | +0,05 | +0,32% | 15,43M | 17/05 | ||
Shaanxi Aerospace | 8,17 | 8,18 | 8,02 | +0,12 | +1,49% | 3,01M | 17/05 | ||
Shaanxi TV Network | 3,75 | 3,84 | 3,63 | +0,07 | +1,90% | 13,28M | 17/05 | ||
Shandong Binzhou Bohai Piston | 3,34 | 3,34 | 3,26 | +0,06 | +1,83% | 8,49M | 17/05 | ||
Shandong Bohui Paper | 6,01 | 6,01 | 5,89 | +0,04 | +0,67% | 10,70M | 17/05 | ||
Shandong Hi-speed | 8,73 | 8,76 | 8,58 | +0,06 | +0,69% | 16,69M | 17/05 | ||
Shandong Homey Aquatic Dev | 2,050 | 2,050 | 2,010 | +0,020 | +0,99% | 13,45M | 17/05 | ||
Shandong Hualu Hengsheng | 29,38 | 29,46 | 28,90 | 0,00 | 0,00% | 15,28M | 17/05 | ||
Shandong Huatai Paper | 3,77 | 3,77 | 3,71 | +0,05 | +1,34% | 8,57M | 17/05 | ||
Shandong Iron and Steel | 1,290 | 1,300 | 1,270 | +0,010 | +0,78% | 47,57M | 17/05 | ||
Shandong Jinjing Science & Tech | 6,510 | 6,520 | 6,350 | +0,140 | +2,20% | 21,42M | 17/05 | ||
Shandong Pharm | 28,15 | 28,16 | 27,74 | +0,25 | +0,90% | 5,30M | 17/05 | ||
Shanghai Bailian A | 9,17 | 9,19 | 9,01 | +0,12 | +1,33% | 9,50M | 17/05 | ||
Shanghai Baosight Software A | 39,69 | 39,76 | 38,67 | +0,69 | +1,77% | 5,33M | 17/05 | ||
Shanghai Chinafortune | 13,69 | 13,70 | 13,43 | +0,11 | +0,81% | 19,70M | 17/05 | ||
Shanghai Construction | 2,45 | 2,45 | 2,38 | +0,06 | +2,51% | 127,31M | 17/05 | ||
Shanghai Diesel Engine A | 4,43 | 4,48 | 4,36 | +0,02 | +0,45% | 5,47M | 17/05 | ||
Shanghai DZH | 6,42 | 6,43 | 6,30 | +0,08 | +1,26% | 15,17M | 17/05 | ||
Shanghai Feilo Acoustics | 3,23 | 3,23 | 3,16 | +0,04 | +1,25% | 9,01M | 17/05 | ||
Shanghai Fudan Forward S&T | 4,07 | 4,12 | 4,02 | 0,00 | 0,00% | 5,45M | 17/05 | ||
Shanghai Highly A | 5,91 | 5,91 | 5,81 | +0,07 | +1,20% | 6,54M | 17/05 | ||
Shanghai Jahwa | 20,98 | 21,47 | 20,72 | -0,25 | -1,18% | 15,78M | 17/05 | ||
Shanghai Jiao Yun | 3,52 | 3,52 | 3,46 | +0,03 | +0,86% | 3,60M | 17/05 | ||
Shanghai Jielong Industry | 1,02 | 1,08 | 1,01 | -0,04 | -3,77% | 45,28M | 17/05 | ||
Shanghai Jin Jiang Hotels A | 30,00 | 30,00 | 28,71 | +1,12 | +3,88% | 12,85M | 17/05 | ||
Shanghai Jin Jiang Invest A | 8,18 | 8,18 | 8,09 | +0,08 | +0,99% | 2,27M | 17/05 | ||
Shanghai Jinfeng Wine | 5,65 | 5,71 | 5,58 | +0,04 | +0,71% | 3,62M | 17/05 | ||
Shanghai Material Trading A | 8,95 | 8,97 | 8,82 | +0,08 | +0,90% | 4,41M | 17/05 | ||
Shanghai Mechanical & Electrical A | 13,47 | 13,59 | 13,27 | -0,15 | -1,10% | 12,21M | 17/05 | ||
Shanghai New World | 6,39 | 6,39 | 6,30 | +0,04 | +0,63% | 2,55M | 17/05 | ||
Shanghai No1 Pharm | 11,33 | 11,43 | 11,21 | -0,05 | -0,44% | 2,73M | 17/05 | ||
Shanghai Prosolar | 4,41 | 4,45 | 4,16 | +0,23 | +5,50% | 20,66M | 17/05 | ||
Shanghai Pudong | 6,48 | 6,48 | 6,25 | +0,24 | +3,85% | 28,17M | 17/05 | ||
Shanghai Qiangsheng | 4,81 | 4,81 | 4,71 | +0,09 | +1,91% | 5,71M | 17/05 | ||
Shanghai Shenda | 3,05 | 3,05 | 2,98 | +0,05 | +1,67% | 5,79M | 17/05 | ||
Shanghai Shentong Metro | 7,22 | 7,22 | 7,12 | +0,04 | +0,56% | 1,74M | 17/05 | ||
Shanghai Shyndec Pharm | 11,70 | 12,27 | 11,39 | -0,54 | -4,41% | 43,32M | 17/05 | ||
Shanghai Tianchen | 5,55 | 5,67 | 5,38 | +0,14 | +2,59% | 8,81M | 17/05 | ||
Shanghai Tongji Tech | 8,51 | 8,51 | 8,24 | +0,14 | +1,67% | 6,20M | 17/05 | ||
Shanghai Tunnel | 7,10 | 7,12 | 6,97 | +0,05 | +0,71% | 30,60M | 17/05 | ||
Shanghai Xinhua Media | 4,34 | 4,38 | 4,27 | -0,03 | -0,69% | 16,24M | 17/05 | ||
Shanghai Yimin Commerce | 3,39 | 3,39 | 3,32 | +0,04 | +1,19% | 7,75M | 17/05 | ||
Shanghai Zijiang | 6,07 | 6,07 | 5,90 | +0,19 | +3,23% | 41,67M | 17/05 | ||
Shanxi Coal Energy | 14,55 | 14,55 | 14,31 | +0,16 | +1,11% | 19,38M | 17/05 | ||
Shanxi Xinghuacun Fen Wine | 263,77 | 265,59 | 258,80 | +1,97 | +0,75% | 3,52M | 17/05 | ||
Shen Ma Industry | 7,58 | 7,59 | 7,43 | +0,13 | +1,75% | 4,82M | 17/05 | ||
Shenghe Resources | 10,16 | 10,16 | 9,93 | +0,15 | +1,50% | 18,53M | 17/05 | ||
Shenzhen Expressway | 10,40 | 10,53 | 10,34 | -0,07 | -0,67% | 4,56M | 17/05 | ||
Shenzhen Gas | 7,46 | 7,46 | 7,32 | +0,10 | +1,36% | 12,35M | 17/05 | ||
Shenzhen Kingdom SCI Tech | 11,13 | 11,15 | 10,84 | +0,21 | +1,92% | 10,40M | 17/05 | ||
Shinva Medical Instrument | 23,38 | 23,50 | 23,10 | +0,03 | +0,13% | 3,80M | 17/05 | ||
Shuangliang Eco-Energy | 6,21 | 6,21 | 5,98 | +0,12 | +1,97% | 25,25M | 17/05 | ||
Sichuan Changhong Electric | 5,250 | 5,250 | 5,150 | +0,040 | +0,77% | 89,02M | 17/05 | ||
Sichuan Expressway | 5,49 | 5,59 | 5,46 | -0,06 | -1,08% | 7,07M | 17/05 | ||
Sichuan Mingxing Electric | 12,11 | 12,68 | 11,43 | +0,51 | +4,40% | 105,07M | 17/05 | ||
Sichuan Tuopai Shede Wine | 78,73 | 78,80 | 75,62 | +2,19 | +2,86% | 10,50M | 17/05 | ||
Sinochem International | 4,28 | 4,28 | 4,18 | +0,08 | +1,91% | 17,00M | 17/05 | ||
Sinoma Engineering | 13,15 | 13,24 | 12,80 | +0,12 | +0,92% | 13,03M | 17/05 | ||
Sinopec Shanghai A | 2,84 | 2,84 | 2,80 | +0,03 | +1,07% | 26,15M | 17/05 | ||
Soho Holly | 7,52 | 7,53 | 7,38 | +0,08 | +1,08% | 3,86M | 17/05 | ||
Spic Yuanda Environmental Protection | 5,50 | 5,50 | 5,41 | +0,07 | +1,29% | 6,15M | 17/05 | ||
Starlake Bioscience | 7,17 | 7,38 | 6,93 | -0,53 | -6,88% | 232,35M | 17/05 | ||
State Grid Yingda | 4,95 | 4,96 | 4,86 | +0,06 | +1,23% | 13,76M | 17/05 | ||
Sumec | 8,54 | 8,56 | 8,44 | +0,04 | +0,47% | 8,02M | 17/05 | ||
Sunny Loan Top | 6,54 | 6,57 | 6,36 | +0,16 | +2,51% | 10,86M | 17/05 | ||
Taiyuan Lionhead Cement | 4,92 | 4,96 | 4,84 | +0,06 | +1,24% | 4,69M | 17/05 | ||
Tangshan Sanyou | 5,85 | 5,85 | 5,66 | +0,18 | +3,18% | 33,44M | 17/05 | ||
Tasly Pharm | 15,10 | 15,27 | 14,90 | -0,03 | -0,20% | 11,19M | 17/05 | ||
Tellhow Sci-Tech | 5,03 | 5,04 | 4,90 | +0,10 | +2,03% | 6,81M | 17/05 | ||
Tian Di Science & Tech | 7,00 | 7,10 | 6,91 | +0,03 | +0,43% | 22,51M | 17/05 | ||
Tianjin Benefo Tejing | 4,87 | 4,88 | 4,78 | +0,01 | +0,21% | 14,02M | 17/05 | ||
Tianjin Capital | 6,07 | 6,11 | 6,00 | +0,02 | +0,33% | 10,57M | 17/05 | ||
Tianjin Zhongxin Pharm | 35,79 | 36,59 | 35,10 | -0,67 | -1,84% | 9,89M | 17/05 | ||
Tibet Tianlu | 4,48 | 4,74 | 4,32 | -0,02 | -0,44% | 103,32M | 17/05 | ||
Time Publishing | 11,57 | 11,65 | 11,45 | -0,09 | -0,77% | 5,07M | 17/05 | ||
Tongling Jingd | 4,580 | 4,610 | 4,400 | +0,190 | +4,33% | 84,30M | 17/05 | ||
Tongwei Co Ltd | 21,90 | 22,14 | 21,61 | -0,35 | -1,57% | 39,16M | 17/05 | ||
V V Food & Beverage | 3,02 | 3,02 | 2,98 | +0,02 | +0,67% | 14,45M | 17/05 | ||
Wangfujing | 14,17 | 14,27 | 13,80 | +0,33 | +2,38% | 24,73M | 17/05 | ||
Wanwei Hi-tech Industry | 4,34 | 4,35 | 4,20 | +0,14 | +3,33% | 18,96M | 17/05 | ||
Wanxiang Doneed | 8,51 | 8,58 | 8,37 | +0,03 | +0,35% | 3,29M | 17/05 | ||
Whirlpool China | 9,09 | 9,50 | 8,99 | -0,38 | -4,01% | 8,19M | 17/05 | ||
Wintime Energy | 1,330 | 1,340 | 1,320 | +0,010 | +0,76% | 208,25M | 17/05 | ||
Wolong Electric | 15,00 | 15,00 | 14,15 | +0,66 | +4,60% | 110,53M | 17/05 | ||
Wuchan Zhongda | 4,98 | 4,99 | 4,86 | +0,10 | +2,05% | 43,25M | 17/05 | ||
Wuhan East Lake Hi-Tech | 10,95 | 10,96 | 10,56 | +0,34 | +3,21% | 22,41M | 17/05 | ||
Wuhan Sanzhen | 6,40 | 6,46 | 6,31 | +0,04 | +0,63% | 5,70M | 17/05 | ||
Wuhan Yangtze | 18,60 | 18,60 | 18,25 | +0,15 | +0,81% | 2,52M | 17/05 | ||
Wuxi Commercial | 4,10 | 4,14 | 4,05 | -0,01 | -0,24% | 12,90M | 17/05 | ||
Wuxi Huaguang Boiler | 10,34 | 10,41 | 10,21 | -0,03 | -0,29% | 10,88M | 17/05 | ||
Wuxi Taiji Industry | 6,22 | 6,22 | 6,10 | +0,08 | +1,30% | 21,54M | 17/05 | ||
Xiamen Airport | 13,89 | 13,92 | 13,75 | +0,07 | +0,51% | 2,22M | 17/05 | ||
Xiamen C&D | 11,45 | 11,56 | 10,62 | +0,62 | +5,73% | 113,84M | 17/05 | ||
Xiamen Faratronic | 89,90 | 90,64 | 88,82 | -0,50 | -0,55% | 2,89M | 17/05 | ||
Xiamen ITG | 8,12 | 8,12 | 7,99 | +0,06 | +0,74% | 17,96M | 17/05 | ||
Xiamen King Long Motor | 8,68 | 8,92 | 8,62 | -0,18 | -2,03% | 44,13M | 17/05 | ||
Xiamen Tungsten | 19,56 | 19,59 | 19,08 | +0,26 | +1,35% | 15,94M | 17/05 | ||
Xiamen XGMA Machinery | 2,300 | 2,300 | 2,270 | 0,000 | 0,00% | 11,73M | 17/05 | ||
Xiangtan Electric | 12,17 | 12,19 | 11,78 | +0,17 | +1,42% | 12,97M | 17/05 | ||
Xining Special Steel | 2,49 | 2,49 | 2,47 | -0,01 | -0,40% | 1,58M | 17/05 | ||
Xinjiang Ba Yi Iron & Steel | 3,15 | 3,15 | 3,03 | +0,01 | +0,32% | 39,07M | 17/05 | ||
Xinjiang Guannong | 8,71 | 8,75 | 8,56 | -0,01 | -0,12% | 7,78M | 17/05 | ||
Xinjiang Joinworld | 8,08 | 8,08 | 7,91 | +0,11 | +1,38% | 14,69M | 17/05 | ||
Xinjiang Qingsong | 3,66 | 3,67 | 3,59 | +0,03 | +0,83% | 27,20M | 17/05 | ||
Xinjiang Sayram Agriculture | 4,23 | 4,39 | 4,15 | +0,07 | +1,68% | 13,01M | 17/05 | ||
Xinjiang Talimu Agriculture | 6,54 | 6,60 | 6,48 | +0,08 | +1,24% | 5,50M | 17/05 | ||
Xinjiang Tianfu Energy | 5,84 | 5,92 | 5,78 | +0,04 | +0,69% | 15,38M | 17/05 | ||
Xinjiang Tianye | 4,28 | 4,29 | 4,11 | +0,19 | +4,65% | 17,08M | 17/05 | ||
Xinjiang Yilite Industry | 21,59 | 21,80 | 21,20 | +0,36 | +1,70% | 7,14M | 17/05 | ||
Xinjiang Youhao | 4,57 | 4,68 | 4,51 | -0,02 | -0,44% | 3,07M | 17/05 | ||
Xinke Material | 1,930 | 1,940 | 1,900 | +0,010 | +0,52% | 19,49M | 17/05 | ||
Xinyu Iron & Steel | 3,96 | 3,97 | 3,88 | +0,07 | +1,80% | 30,11M | 17/05 | ||
Y.U.D. Yangtze River Inv | 6,78 | 6,85 | 6,45 | +0,27 | +4,15% | 15,98M | 17/05 | ||
Yabao Pharm | 6,56 | 6,63 | 6,46 | -0,02 | -0,30% | 15,67M | 17/05 | ||
Yinchuan Xinhua Commercial | 15,36 | 15,42 | 15,13 | -0,02 | -0,13% | 8,38M | 17/05 | ||
Yonghui Superstores | 2,45 | 2,48 | 2,39 | +0,04 | +1,66% | 88,82M | 17/05 | ||
Yonyou Network Tech | 11,83 | 11,83 | 11,43 | +0,34 | +2,96% | 19,12M | 17/05 | ||
YTO Express | 17,23 | 17,64 | 17,00 | +0,24 | +1,41% | 27,33M | 17/05 | ||
Yueyang Forest & Paper | 5,07 | 5,08 | 4,99 | +0,04 | +0,80% | 10,21M | 17/05 | ||
Yunnan Precious Metal New Materials Holding | 15,31 | 15,33 | 14,97 | +0,05 | +0,33% | 8,59M | 17/05 | ||
Yunnan Yunwei A | 2,970 | 2,970 | 2,930 | +0,040 | +1,37% | 9,03M | 17/05 | ||
Zhangzhou Pientzehuang | 237,10 | 237,60 | 234,50 | +0,16 | +0,07% | 1,62M | 17/05 | ||
Zhe Jiang Dong Ri | 8,19 | 8,32 | 8,11 | -0,03 | -0,37% | 5,88M | 17/05 | ||
Zhejiang China Textile | 3,61 | 3,61 | 3,53 | +0,05 | +1,40% | 7,65M | 17/05 | ||
Zhejiang Chint Electrics | 20,78 | 20,82 | 20,48 | +0,10 | +0,48% | 9,30M | 17/05 | ||
Zhejiang CONBA Pharm | 5,29 | 5,37 | 5,23 | -0,04 | -0,75% | 36,61M | 17/05 | ||
Zhejiang Feida Tech | 4,69 | 4,69 | 4,60 | +0,07 | +1,52% | 5,15M | 17/05 | ||
Zhejiang Furun | 1,05 | 1,11 | 1,04 | -0,03 | -2,78% | 8,01M | 17/05 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,99 | 9,05 | 8,88 | 0,00 | 0,00% | 8,85M | 17/05 | ||
Zhejiang Hangmin | 7,60 | 7,70 | 7,50 | -0,30 | -3,80% | 8,90M | 17/05 | ||
Zhejiang Huahai Pharm | 17,74 | 17,79 | 17,45 | +0,13 | +0,74% | 11,72M | 17/05 | ||
Zhejiang Jiahua | 7,79 | 7,85 | 7,60 | +0,21 | +2,77% | 16,25M | 17/05 | ||
Zhejiang Jianfeng | 9,27 | 9,28 | 9,14 | +0,05 | +0,54% | 3,00M | 17/05 | ||
Zhejiang Orient | 3,77 | 3,78 | 3,71 | +0,04 | +1,07% | 18,01M | 17/05 | ||
Zhejiang Qianjiang Bio | 5,16 | 5,22 | 5,09 | 0,00 | 0,00% | 10,27M | 17/05 | ||
Zhejiang Shenghua Biok | 2,48 | 2,49 | 2,44 | +0,01 | +0,41% | 23,99M | 17/05 | ||
Zhejiang XinAn Chemical | 9,26 | 9,26 | 9,09 | +0,13 | +1,42% | 9,27M | 17/05 | ||
Zhejiang Yankon | 3,29 | 3,29 | 3,23 | +0,05 | +1,54% | 5,30M | 17/05 | ||
Zhengzhou Coal & Electric | 3,640 | 3,660 | 3,560 | +0,050 | +1,39% | 16,07M | 17/05 | ||
Zhengzhou Yutong Bus | 25,29 | 25,98 | 24,90 | -0,52 | -2,02% | 51,43M | 17/05 | ||
Zhonglu A | 21,47 | 21,87 | 21,15 | +0,12 | +0,56% | 11,58M | 17/05 | ||
ZhuZhou QianJin Pharm | 11,57 | 11,75 | 11,30 | -0,11 | -0,94% | 9,22M | 17/05 | ||
Zhuzhou Smelter | 10,89 | 10,95 | 10,60 | +0,05 | +0,46% | 13,18M | 17/05 | ||
Zhuzhou Times Tech | 11,70 | 11,74 | 11,46 | +0,19 | +1,65% | 9,29M | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.