Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,19 | 5,23 | 5,11 | +0,07 | +1,37% | 4,99M | 05:32:12 | ||
Agricultural Bank China A | 4,39 | 4,43 | 4,37 | -0,04 | -0,90% | 140,26M | 05:24:57 | ||
Air China A | 7,29 | 7,33 | 7,26 | +0,03 | +0,41% | 17,25M | 05:32:15 | ||
Aisino Corp | 8,51 | 8,56 | 8,45 | +0,05 | +0,59% | 5,26M | 05:32:17 | ||
Aluminum Corp of China | 7,70 | 7,74 | 7,61 | +0,07 | +0,92% | 46,47M | 05:24:43 | ||
Anhui Conch Cement | 23,44 | 23,50 | 23,18 | +0,22 | +0,95% | 4,36M | 05:31:58 | ||
Anhui Jianghuai Auto | 15,26 | 15,38 | 15,01 | +0,09 | +0,59% | 17,50M | 05:24:55 | ||
Bank of Beijing | 5,57 | 5,60 | 5,55 | -0,01 | -0,18% | 18,34M | 05:32:13 | ||
Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 81,29M | 05:32:15 | ||
Bank of Communications Co Ltd | 6,88 | 6,94 | 6,86 | -0,05 | -0,72% | 30,15M | 05:24:58 | ||
Bank of Nanjing | 9,20 | 9,29 | 9,17 | +0,02 | +0,22% | 6,95M | 05:32:18 | ||
Baoding Tianwei Baobian | 4,31 | 4,33 | 4,24 | +0,08 | +1,89% | 3,87M | 05:32:15 | ||
Baoshan Iron & Steel | 6,87 | 6,90 | 6,84 | +0,03 | +0,44% | 18,12M | 05:32:13 | ||
Beijing Capital Dev | 2,64 | 2,69 | 2,63 | +0,01 | +0,38% | 5,13M | 05:31:53 | ||
Beijing Gehua CATV Network | 6,90 | 6,93 | 6,81 | +0,09 | +1,32% | 3,35M | 05:32:12 | ||
Beijing Haohua Energy Resource | 9,31 | 9,32 | 9,12 | +0,13 | +1,42% | 8,66M | 05:32:07 | ||
Beijing North Star A | 1,73 | 1,73 | 1,71 | +0,02 | +1,17% | 5,87M | 05:24:58 | ||
Beijing Tongrentang | 44,96 | 44,99 | 44,44 | +0,18 | +0,40% | 3,66M | 05:32:19 | ||
Beijing Urban Construction | 3,83 | 3,89 | 3,83 | 0,00 | 0,00% | 13,78M | 05:32:10 | ||
Beijing Vantone | 7,65 | 7,70 | 7,44 | +0,22 | +2,96% | 7,86M | 05:32:14 | ||
Beiqi Foton Motor | 2,600 | 2,630 | 2,590 | +0,010 | +0,39% | 23,39M | 05:32:16 | ||
China Aerospace | 7,93 | 7,96 | 7,83 | +0,01 | +0,13% | 23,73M | 05:32:15 | ||
China Citic Bank A | 6,99 | 7,06 | 6,96 | -0,03 | -0,43% | 25,87M | 05:24:57 | ||
China Coal Energy | 12,28 | 12,52 | 12,22 | -0,10 | -0,81% | 9,83M | 05:24:41 | ||
China Construction Bank Co | 7,10 | 7,14 | 7,08 | -0,04 | -0,56% | 26,33M | 05:24:56 | ||
China CSSC | 37,56 | 37,58 | 37,10 | +0,35 | +0,94% | 12,76M | 05:32:03 | ||
China Eastern Airlines | 3,82 | 3,83 | 3,79 | +0,03 | +0,79% | 11,03M | 05:32:16 | ||
China Enterprise | 2,80 | 2,83 | 2,79 | +0,01 | +0,36% | 8,51M | 05:31:52 | ||
China Everbright Bank | 3,16 | 3,17 | 3,14 | +0,02 | +0,64% | 28,37M | 05:24:58 | ||
China First Heavy Industries | 2,700 | 2,700 | 2,650 | +0,040 | +1,50% | 9,48M | 05:32:18 | ||
China Hainan Rubber | 4,85 | 4,88 | 4,74 | +0,09 | +1,89% | 18,74M | 05:32:17 | ||
China International Travel | 74,17 | 74,65 | 73,25 | +0,81 | +1,10% | 7,05M | 05:24:55 | ||
China Life Insurance A | 31,06 | 31,39 | 31,02 | -0,16 | -0,51% | 2,69M | 05:24:43 | ||
China Merchants Bank | 34,65 | 34,88 | 34,60 | +0,08 | +0,23% | 15,69M | 05:32:03 | ||
China Merchants Securities | 14,64 | 14,69 | 14,56 | +0,05 | +0,34% | 3,72M | 05:32:19 | ||
China Minsheng Banking | 3,89 | 3,90 | 3,88 | +0,01 | +0,26% | 39,21M | 05:32:18 | ||
China National Chemical | 7,52 | 7,57 | 7,28 | +0,21 | +2,87% | 68,06M | 05:32:16 | ||
China Northern Rare Earth Hi-Tech | 20,54 | 20,64 | 20,19 | +0,31 | +1,53% | 24,51M | 05:32:15 | ||
China Oilfield A | 18,06 | 18,20 | 18,02 | +0,04 | +0,22% | 1,98M | 05:24:57 | ||
China Pacific Insurance | 26,57 | 26,68 | 26,45 | +0,07 | +0,26% | 7,69M | 05:24:54 | ||
China Petrol A | 6,45 | 6,45 | 6,39 | +0,03 | +0,47% | 36,80M | 05:32:06 | ||
China Railway A | 6,57 | 6,65 | 6,52 | +0,03 | +0,46% | 41,01M | 05:24:58 | ||
China Railway Construction | 8,62 | 8,64 | 8,57 | +0,05 | +0,58% | 20,57M | 05:32:15 | ||
China Railway Hi-tech | 8,03 | 8,07 | 7,88 | +0,11 | +1,39% | 5,54M | 05:32:19 | ||
China Shenhua Energy SH | 41,06 | 41,09 | 40,61 | -0,09 | -0,22% | 9,70M | 05:32:05 | ||
China Shipbuilding | 5,00 | 5,00 | 4,91 | +0,07 | +1,42% | 49,37M | 05:24:58 | ||
China Southern Airlines A | 5,65 | 5,66 | 5,60 | +0,05 | +0,89% | 14,92M | 05:32:19 | ||
China Spacesat | 25,34 | 25,49 | 25,23 | -0,10 | -0,39% | 4,03M | 05:32:17 | ||
China Sports Industry | 9,08 | 9,17 | 9,05 | -0,05 | -0,55% | 8,48M | 05:32:18 | ||
China State Construction | 5,38 | 5,41 | 5,36 | +0,03 | +0,56% | 51,40M | 05:24:55 | ||
China United Network Comm | 4,63 | 4,66 | 4,63 | -0,01 | -0,22% | 41,50M | 05:32:04 | ||
China XD Electric | 7,22 | 7,37 | 7,08 | -0,08 | -1,10% | 113,76M | 05:32:04 | ||
China Yangtze Power | 25,29 | 25,40 | 25,16 | -0,02 | -0,08% | 29,02M | 05:32:14 | ||
Chongqing Brewery | 73,09 | 73,56 | 72,68 | -0,15 | -0,21% | 1,35M | 05:32:16 | ||
Chongqing Water | 5,13 | 5,14 | 5,09 | +0,04 | +0,79% | 4,70M | 05:32:15 | ||
Cinda Real Estate | 3,45 | 3,51 | 3,43 | +0,01 | +0,29% | 6,26M | 05:32:13 | ||
CITIC Securities | 18,90 | 18,98 | 18,82 | +0,12 | +0,64% | 22,99M | 05:32:15 | ||
COFCO Tunhe Sugar | 10,41 | 10,43 | 10,20 | +0,18 | +1,76% | 19,19M | 05:32:20 | ||
COSCO Shipping | 12,68 | 12,88 | 12,32 | +0,47 | +3,85% | 119,53M | 05:24:55 | ||
Cosco Shipping Dev | 2,520 | 2,540 | 2,440 | +0,080 | +3,28% | 45,47M | 05:24:39 | ||
CRRC A | 7,02 | 7,08 | 7,00 | -0,05 | -0,71% | 46,85M | 05:24:56 | ||
Daqin Railway | 7,04 | 7,05 | 6,99 | +0,05 | +0,72% | 59,00M | 05:32:16 | ||
Dongfang Electric A | 17,64 | 17,73 | 17,15 | +0,50 | +2,92% | 14,22M | 05:32:17 | ||
Dr Peng Telecom and Media | 1,96 | 2,02 | 1,96 | -0,10 | -4,85% | 77,06M | 05:31:53 | ||
Everbright Jiabao | 2,23 | 2,25 | 2,21 | +0,02 | +0,91% | 6,38M | 05:31:25 | ||
Everbright Securities | 16,42 | 16,50 | 16,30 | +0,05 | +0,31% | 5,84M | 05:24:57 | ||
FangDa Carbon Material | 5,30 | 5,33 | 5,20 | +0,07 | +1,34% | 11,25M | 05:32:15 | ||
Fuyao Glass A | 49,85 | 50,16 | 49,49 | -0,06 | -0,12% | 3,04M | 05:32:05 | ||
Gansu Yasheng Industrial | 2,740 | 2,740 | 2,700 | +0,040 | +1,48% | 6,48M | 05:32:05 | ||
GD Power Dev | 5,170 | 5,200 | 5,120 | -0,010 | -0,19% | 43,75M | 05:32:19 | ||
Gemdale Corp | 3,67 | 3,76 | 3,66 | -0,02 | -0,54% | 43,81M | 05:32:20 | ||
Geo-Jade Petroleum | 2,680 | 2,700 | 2,660 | 0,000 | 0,00% | 3,29M | 05:32:12 | ||
Guanghui Energy | 7,76 | 7,83 | 7,74 | -0,02 | -0,26% | 30,39M | 05:24:53 | ||
Guangxi Wuzhou Zhongheng | 2,52 | 2,52 | 2,45 | +0,05 | +2,02% | 16,90M | 05:32:16 | ||
Guizhou Panjiang Coal | 6,14 | 6,14 | 6,04 | +0,08 | +1,32% | 6,35M | 05:32:18 | ||
Hainan Airlines A | 1,390 | 1,390 | 1,380 | +0,010 | +0,73% | 16,71M | 05:32:17 | ||
Haitong Securities | 8,36 | 8,38 | 8,27 | +0,08 | +0,97% | 6,07M | 05:32:05 | ||
Harbin Pharm | 3,20 | 3,20 | 3,12 | +0,05 | +1,59% | 15,19M | 05:32:18 | ||
Heilongjiang Agriculture | 13,57 | 13,57 | 13,44 | +0,10 | +0,74% | 4,47M | 05:32:17 | ||
Henan Zhongfu Industrial | 3,280 | 3,300 | 3,200 | +0,080 | +2,50% | 36,93M | 05:32:19 | ||
Hongda | 6,580 | 6,770 | 6,550 | +0,080 | +1,23% | 23,68M | 05:32:19 | ||
Hua Xia Bank | 6,68 | 6,72 | 6,65 | +0,01 | +0,15% | 12,67M | 05:32:11 | ||
Huafa Industrial Zhuhai | 6,09 | 6,17 | 6,06 | +0,03 | +0,50% | 19,56M | 05:32:20 | ||
Huatai Securities | 13,76 | 13,81 | 13,69 | +0,05 | +0,37% | 16,35M | 05:24:57 | ||
HUAYU Auto | 16,42 | 16,46 | 16,30 | +0,04 | +0,24% | 5,90M | 05:32:15 | ||
ICBC | 5,38 | 5,41 | 5,38 | -0,03 | -0,56% | 80,97M | 05:24:56 | ||
Industrial Bank | 16,85 | 16,91 | 16,75 | +0,07 | +0,42% | 13,93M | 05:32:17 | ||
Industrial Securities | 5,56 | 5,58 | 5,52 | +0,03 | +0,54% | 11,32M | 05:24:53 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | +0,010 | +0,62% | 98,04M | 05:32:03 | ||
Inner Mongolia Yili | 28,24 | 28,37 | 28,16 | +0,01 | +0,04% | 17,50M | 05:32:19 | ||
JCET | 26,51 | 26,68 | 26,11 | +0,31 | +1,18% | 7,83M | 05:32:15 | ||
Jiangsu Sunshine | 1,240 | 1,240 | 1,240 | -0,070 | -5,34% | 570,30K | 05:29:25 | ||
Jiangxi Copper A | 25,71 | 25,86 | 25,40 | +0,26 | +1,02% | 9,74M | 05:32:04 | ||
Jihua Group | 2,81 | 2,81 | 2,78 | +0,02 | +0,72% | 8,53M | 05:24:58 | ||
Jinduicheng Molybdenum | 11,56 | 11,64 | 11,33 | +0,28 | +2,48% | 15,25M | 05:24:43 | ||
Jinneng Holding Shanxi Coal Industry | 17,76 | 18,00 | 17,46 | -0,08 | -0,45% | 17,13M | 05:32:03 | ||
Jonjee Hi-tech | 29,16 | 29,16 | 28,72 | +0,38 | +1,32% | 3,86M | 05:32:19 | ||
Kailuan Energy Chemical | 8,28 | 8,33 | 8,20 | +0,03 | +0,36% | 3,10M | 05:32:09 | ||
Kangmei Pharm | 1,96 | 1,97 | 1,95 | 0,00 | 0,00% | 17,82M | 05:32:10 | ||
Kweichow Moutai | 1.751,56 | 1.764,98 | 1.750,10 | -12,41 | -0,70% | 795,81K | 05:32:04 | ||
Liaoning Cheng Da | 10,44 | 10,50 | 10,31 | +0,14 | +1,36% | 2,66M | 05:32:19 | ||
MengDian HuaNeng Power | 4,480 | 4,480 | 4,420 | +0,040 | +0,90% | 30,12M | 05:32:17 | ||
Metallurgical Corporation of China | 3,260 | 3,280 | 3,250 | +0,010 | +0,31% | 30,35M | 05:24:56 | ||
Minmetals Dev | 8,31 | 8,34 | 8,06 | +0,21 | +2,59% | 4,28M | 05:32:14 | ||
Nanjing Gaoke | 6,28 | 6,30 | 6,23 | +0,04 | +0,64% | 5,06M | 05:32:18 | ||
NARI Tech | 23,09 | 23,19 | 22,94 | +0,14 | +0,61% | 11,87M | 05:32:19 | ||
Ningbo Shanshan | 12,01 | 12,16 | 11,80 | +0,34 | +2,91% | 10,02M | 05:32:19 | ||
Ningbo Zhoushan Port | 3,67 | 3,68 | 3,62 | +0,04 | +1,10% | 9,13M | 05:32:19 | ||
North China Pharm | 5,35 | 5,35 | 5,22 | +0,04 | +0,75% | 5,73M | 05:32:14 | ||
Offshore Oil Engineering | 6,30 | 6,36 | 6,22 | +0,04 | +0,64% | 15,27M | 05:32:19 | ||
Orient Group | 1,48 | 1,49 | 1,45 | +0,01 | +0,68% | 11,91M | 05:32:17 | ||
Pacific Securities | 3,43 | 3,49 | 3,40 | +0,05 | +1,48% | 230,72M | 05:32:02 | ||
PetroChina A | 10,11 | 10,20 | 10,02 | -0,02 | -0,20% | 70,15M | 05:24:55 | ||
Ping An Insurance | 42,21 | 42,37 | 41,86 | +0,26 | +0,62% | 13,70M | 05:24:56 | ||
Pingdingshan Tianan Coal | 13,74 | 13,89 | 13,64 | -0,11 | -0,79% | 10,74M | 05:24:54 | ||
Poly Real Estate Group | 9,07 | 9,22 | 9,03 | +0,09 | +1,00% | 48,16M | 05:32:12 | ||
Pudong Development Bank | 7,82 | 7,85 | 7,78 | +0,02 | +0,26% | 11,12M | 05:32:13 | ||
Qingdao Haier | 31,46 | 31,51 | 31,21 | +0,19 | +0,61% | 8,26M | 05:32:18 | ||
Rising Nonferrous | 30,00 | 30,50 | 29,07 | +0,89 | +3,06% | 4,88M | 05:32:20 | ||
SAIC Motor Corp | 14,52 | 14,61 | 14,52 | -0,03 | -0,21% | 5,96M | 05:32:11 | ||
Sanan Optoelectronics | 12,56 | 12,63 | 12,41 | +0,10 | +0,80% | 7,57M | 05:32:03 | ||
Sany Heavy Industry | 17,30 | 17,43 | 16,67 | +0,64 | +3,84% | 55,25M | 05:32:19 | ||
Shan XI Hua Yang New Energy | 10,03 | 10,08 | 9,79 | +0,23 | +2,35% | 23,13M | 05:32:04 | ||
Shandong Gold Mining | 29,89 | 29,91 | 29,63 | 0,00 | 0,00% | 7,63M | 05:32:03 | ||
Shandong Nanshan | 3,650 | 3,670 | 3,590 | +0,060 | +1,67% | 56,74M | 05:32:17 | ||
Shanghai AJ | 4,51 | 4,54 | 4,45 | +0,07 | +1,58% | 3,04M | 05:32:14 | ||
Shanghai Datun Energy | 14,60 | 14,60 | 14,39 | +0,10 | +0,69% | 2,57M | 05:32:17 | ||
Shanghai DaZhong Public Utilities | 2,96 | 2,97 | 2,93 | +0,01 | +0,34% | 7,13M | 05:32:10 | ||
Shanghai Electric | 4,36 | 4,37 | 4,31 | +0,04 | +0,93% | 7,33M | 05:24:53 | ||
Shanghai Fosun Pharm | 24,47 | 24,50 | 23,96 | +0,30 | +1,24% | 5,70M | 05:32:19 | ||
Shanghai Industrial Dev | 2,94 | 2,98 | 2,94 | +0,01 | +0,34% | 3,08M | 05:31:02 | ||
Shanghai International Airport | 37,18 | 37,33 | 37,10 | +0,01 | +0,03% | 2,38M | 05:32:19 | ||
Shanghai Lujiazui Finance A | 9,58 | 9,60 | 9,42 | +0,17 | +1,81% | 2,58M | 05:32:18 | ||
Shanghai New Huang Pu | 4,38 | 4,46 | 4,35 | -0,02 | -0,46% | 3,41M | 05:32:16 | ||
Shanghai Pharm | 18,17 | 18,17 | 17,94 | +0,15 | +0,83% | 2,61M | 05:24:58 | ||
Shanghai Shimao | 0,52 | 0,52 | 0,52 | -0,03 | -5,46% | 895,80K | 05:32:10 | ||
Shanghai SMI | 3,52 | 3,56 | 3,51 | +0,02 | +0,57% | 4,10M | 05:32:17 | ||
Shanghai Wanye Enterprises | 13,11 | 13,21 | 12,99 | +0,12 | +0,92% | 2,72M | 05:32:09 | ||
Shanghai Yuyuan Tourist | 5,97 | 5,98 | 5,88 | +0,07 | +1,19% | 5,04M | 05:32:16 | ||
Shanghai Zhangjiang Hi-Tech | 18,73 | 18,92 | 18,30 | +0,28 | +1,52% | 17,62M | 05:32:17 | ||
Shanghai Zhenhua Heavy Industries A | 3,75 | 3,76 | 3,67 | +0,07 | +1,90% | 10,44M | 05:32:17 | ||
Shanxi Lanhua Sci-Tech | 9,69 | 9,75 | 9,56 | 0,00 | 0,00% | 10,18M | 05:32:06 | ||
Shanxi LuAn Energy | 22,80 | 23,00 | 22,61 | -0,21 | -0,91% | 8,62M | 05:24:44 | ||
Shenergy | 8,41 | 8,42 | 8,31 | +0,04 | +0,48% | 9,45M | 05:32:13 | ||
Shengyi Tech | 20,00 | 20,15 | 19,80 | +0,03 | +0,15% | 7,85M | 05:32:03 | ||
Sichuan Chuantou Energy | 16,44 | 16,53 | 16,30 | -0,04 | -0,24% | 4,43M | 05:32:17 | ||
Sinolink Securities | 8,68 | 8,71 | 8,61 | +0,03 | +0,35% | 7,51M | 05:32:19 | ||
Southwest Securities | 3,96 | 3,97 | 3,92 | +0,04 | +1,02% | 12,97M | 05:32:14 | ||
Suzhou New District Hi-Tech | 4,74 | 4,77 | 4,69 | +0,04 | +0,85% | 3,28M | 05:31:59 | ||
Taiyuan Heavy Industry | 2,200 | 2,210 | 2,160 | +0,040 | +1,85% | 8,86M | 05:32:12 | ||
Tbea Co Ltd | 14,47 | 14,51 | 14,30 | +0,17 | +1,19% | 16,62M | 05:32:17 | ||
Tianjin Realty Dev | 1,680 | 1,710 | 1,680 | 0,000 | 0,00% | 6,63M | 05:32:14 | ||
Tibet Urban Dev | 12,23 | 12,34 | 12,03 | +0,19 | +1,58% | 3,70M | 05:32:13 | ||
Tsinghuatongfang | 5,93 | 5,96 | 5,86 | +0,07 | +1,20% | 9,52M | 05:32:16 | ||
Tsingtao Brewery | 86,55 | 87,40 | 86,44 | -0,25 | -0,29% | 1,50M | 05:32:03 | ||
Wanhua Chemical | 89,57 | 90,86 | 89,19 | -1,30 | -1,43% | 5,23M | 05:32:19 | ||
Western Mining | 19,33 | 19,46 | 18,98 | +0,25 | +1,31% | 16,43M | 05:24:56 | ||
Wolong Real Estate | 4,33 | 4,36 | 4,27 | +0,08 | +1,88% | 3,87M | 05:32:01 | ||
Xiamen Tungsten | 20,01 | 20,22 | 19,32 | +0,68 | +3,52% | 16,86M | 05:32:16 | ||
Xinhu Zhongbao | 2,14 | 2,16 | 2,12 | +0,02 | +0,94% | 18,78M | 05:32:10 | ||
Yankuang Energy | 24,81 | 25,02 | 24,47 | +0,16 | +0,65% | 14,17M | 05:32:18 | ||
Youngor | 7,91 | 7,94 | 7,85 | +0,03 | +0,38% | 5,75M | 05:32:16 | ||
Yunnan Chihong | 5,80 | 5,85 | 5,70 | +0,07 | +1,22% | 42,55M | 05:32:18 | ||
Yunnan Metropolitan | 2,03 | 2,07 | 2,03 | 0,00 | 0,00% | 5,68M | 05:32:10 | ||
Yunnan Yuntianhua | 21,42 | 21,60 | 21,00 | +0,26 | +1,23% | 15,24M | 05:32:18 | ||
Zhejiang Commodities | 8,60 | 8,62 | 8,42 | +0,17 | +2,02% | 11,36M | 05:32:17 | ||
Zhejiang Juhua | 25,18 | 25,50 | 24,94 | +0,32 | +1,29% | 13,11M | 05:32:16 | ||
Zhejiang Longsheng | 9,42 | 9,47 | 9,23 | +0,09 | +0,97% | 12,04M | 05:32:19 | ||
Zhejiang Medicine | 10,95 | 10,99 | 10,66 | +0,12 | +1,11% | 9,22M | 05:32:13 | ||
Zhengzhou Mining Machinery | 17,39 | 17,43 | 17,15 | +0,19 | +1,11% | 4,45M | 05:24:52 | ||
Zhongjin Gold | 13,45 | 13,46 | 13,30 | +0,01 | +0,07% | 13,44M | 05:32:04 | ||
Zijin Mining A | 17,54 | 17,61 | 17,28 | +0,09 | +0,52% | 44,96M | 05:24:42 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.