Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,13 | 6,13 | 6,04 | +0,07 | +1,16% | 1,42M | 09:04:59 | ||
Abacus | 1,18 | 1,18 | 1,16 | +0,02 | +1,72% | 352,87K | 09:04:59 | ||
Adbri | 3,160 | 3,170 | 3,160 | 0,000 | 0,00% | 218,35K | 09:04:59 | ||
AGL Energy | 10,01 | 10,04 | 9,78 | +0,69 | +7,40% | 5,60M | 09:04:59 | ||
ALS | 13,14 | 13,17 | 13,03 | +0,07 | +0,54% | 867,65K | 09:04:59 | ||
Altium | 65,96 | 66,00 | 65,84 | +0,06 | +0,09% | 608,78K | 09:04:59 | ||
Alumina | 1,615 | 1,615 | 1,575 | +0,025 | +1,57% | 6,82M | 09:04:59 | ||
Amcor | 15,230 | 15,260 | 15,100 | +0,090 | +0,59% | 1,01M | 09:04:59 | ||
AMP | 1,115 | 1,115 | 1,095 | +0,020 | +1,83% | 8,33M | 09:04:59 | ||
Ampol | 36,00 | 36,04 | 35,33 | +0,42 | +1,18% | 798,33K | 09:04:59 | ||
Ansell | 24,85 | 24,87 | 24,47 | +0,35 | +1,43% | 211,69K | 09:04:59 | ||
ANZ Holdings | 28,790 | 28,880 | 27,990 | +0,020 | +0,07% | 10,81M | 09:04:59 | ||
AP Eagers | 12,31 | 12,34 | 12,08 | +0,09 | +0,74% | 356,41K | 09:04:59 | ||
APA | 8,550 | 8,570 | 8,480 | +0,060 | +0,71% | 2,00M | 09:04:59 | ||
Appen Ltd | 0,61 | 0,62 | 0,60 | 0,00 | 0,00% | 3,71M | 09:04:59 | ||
ARB Corp | 38,66 | 38,87 | 38,16 | +0,56 | +1,47% | 176,64K | 09:04:59 | ||
Aristo. Leisure | 40,030 | 40,185 | 39,400 | +0,580 | +1,47% | 1,45M | 09:04:59 | ||
ASX | 65,35 | 65,50 | 64,47 | +1,03 | +1,60% | 287,83K | 09:04:59 | ||
Atlas Arteria | 5,42 | 5,43 | 5,32 | +0,05 | +0,93% | 2,41M | 09:04:59 | ||
AUB Group Ltd | 29,36 | 29,42 | 28,87 | +0,64 | +2,23% | 192,80K | 09:04:59 | ||
Auckland Airport | 7,16 | 7,19 | 7,10 | +0,03 | +0,42% | 615,95K | 09:04:59 | ||
Aurizon Holdings Ltd | 3,820 | 3,820 | 3,755 | +0,050 | +1,33% | 6,94M | 09:04:59 | ||
Austal | 2,45 | 2,50 | 2,40 | -0,03 | -1,21% | 712,99K | 09:04:59 | ||
Bapcor | 4,48 | 4,55 | 4,32 | -0,16 | -3,45% | 3,67M | 09:04:59 | ||
Beach Energy | 1,585 | 1,600 | 1,575 | 0,000 | 0,00% | 5,97M | 09:04:59 | ||
Bega Cheese | 4,45 | 4,48 | 4,41 | +0,03 | +0,68% | 513,48K | 09:04:59 | ||
Ben. & Adelaide | 9,85 | 9,85 | 9,73 | +0,07 | +0,72% | 1,58M | 09:04:59 | ||
BHP Group Ltd | 43,420 | 43,470 | 42,890 | +0,670 | +1,57% | 8,12M | 09:04:59 | ||
Bluescope Steel | 22,660 | 22,740 | 22,140 | 0,000 | 0,00% | 1,89M | 09:04:59 | ||
BOQ | 5,89 | 5,89 | 5,78 | +0,06 | +1,03% | 2,51M | 09:04:59 | ||
Boral | 5,760 | 5,800 | 5,650 | +0,050 | +0,88% | 3,53M | 09:04:59 | ||
Brambles | 14,490 | 14,550 | 14,350 | +0,110 | +0,76% | 4,50M | 09:04:59 | ||
Breville Group | 26,14 | 26,14 | 25,61 | +0,18 | +0,69% | 200,02K | 09:04:59 | ||
Brickworks | 27,66 | 27,66 | 26,85 | +0,66 | +2,44% | 242,85K | 09:04:59 | ||
BWP | 3,62 | 3,62 | 3,58 | +0,04 | +1,12% | 2,69M | 09:04:59 | ||
Carsales.Com | 34,83 | 35,05 | 34,26 | +0,30 | +0,87% | 677,33K | 09:04:59 | ||
Centuria Industrial Reit Unt | 3,25 | 3,26 | 3,21 | +0,03 | +0,93% | 1,46M | 09:04:59 | ||
Challenger | 6,450 | 6,480 | 6,260 | +0,230 | +3,70% | 1,40M | 09:04:59 | ||
Champion Iron Ltd | 7,210 | 7,230 | 7,050 | +0,220 | +3,15% | 1,16M | 09:04:59 | ||
Charter Hall | 3,37 | 3,38 | 3,33 | +0,04 | +1,20% | 907,30K | 09:04:59 | ||
Charter Hall | 11,98 | 12,04 | 11,78 | +0,19 | +1,61% | 1,36M | 09:04:59 | ||
Charter Hall Long | 3,47 | 3,47 | 3,42 | +0,05 | +1,46% | 1,05M | 09:04:59 | ||
Chorus | 6,59 | 6,61 | 6,53 | +0,03 | +0,46% | 341,55K | 09:04:59 | ||
Cleanaway Waste | 2,730 | 2,740 | 2,690 | +0,030 | +1,11% | 9,02M | 09:04:59 | ||
Clinuvel Pharmaceuticals Ltd | 15,39 | 15,60 | 15,00 | +0,39 | +2,60% | 64,13K | 09:04:59 | ||
Cochlear | 327,81 | 329,06 | 321,61 | +3,91 | +1,21% | 104,69K | 09:04:59 | ||
Codan | 10,93 | 10,93 | 10,63 | +0,35 | +3,31% | 151,26K | 09:04:59 | ||
Coles Group | 16,26 | 16,27 | 16,11 | +0,20 | +1,25% | 3,23M | 09:04:59 | ||
Collins Foods | 9,47 | 9,49 | 9,13 | +0,26 | +2,82% | 1,12M | 09:04:59 | ||
Commonwealth | 119,000 | 119,000 | 116,890 | +2,410 | +2,07% | 2,72M | 09:04:59 | ||
Computershare | 26,71 | 26,71 | 26,27 | +0,45 | +1,71% | 1,30M | 09:04:59 | ||
Corporate Travel | 15,49 | 15,54 | 15,04 | +0,50 | +3,34% | 826,09K | 09:04:59 | ||
Credit Corp | 16,35 | 16,38 | 15,72 | +0,77 | +4,94% | 249,93K | 09:04:59 | ||
Cromwell Corp | 0,400 | 0,405 | 0,395 | 0,000 | 0,00% | 398,98K | 09:04:59 | ||
CSL | 279,56 | 280,00 | 276,24 | +4,06 | +1,47% | 730,83K | 09:04:59 | ||
CSR | 8,880 | 8,900 | 8,870 | -0,010 | -0,11% | 1,69M | 09:04:59 | ||
Deterra Royalties | 4,99 | 4,99 | 4,91 | +0,12 | +2,46% | 1,09M | 09:04:59 | ||
Dexus | 7,060 | 7,130 | 6,960 | +0,020 | +0,28% | 4,15M | 09:04:59 | ||
Domain Australia | 3,27 | 3,28 | 3,10 | +0,16 | +5,14% | 1,53M | 09:04:59 | ||
Dominos Pizza | 39,05 | 39,05 | 38,20 | +0,61 | +1,59% | 226,90K | 09:04:59 | ||
Downer EDI | 4,620 | 4,660 | 4,585 | +0,030 | +0,65% | 1,77M | 09:04:59 | ||
Elders | 8,40 | 8,47 | 8,24 | +0,17 | +2,07% | 794,93K | 09:04:59 | ||
EML Payments | 1,01 | 1,02 | 1,00 | +0,01 | +0,75% | 1,04M | 09:04:59 | ||
Evolution Mining | 3,79 | 3,80 | 3,73 | +0,06 | +1,61% | 10,45M | 09:04:59 | ||
Fisher & Paykel Healthcare Corp | 26,20 | 26,40 | 25,92 | +0,10 | +0,38% | 149,64K | 09:04:59 | ||
Fletcher Build | 3,300 | 3,310 | 3,265 | 0,000 | 0,00% | 733,60K | 09:04:59 | ||
Flight Centre | 20,59 | 20,60 | 20,15 | +0,53 | +2,64% | 745,07K | 09:04:59 | ||
Fortescue | 26,780 | 26,790 | 26,440 | +0,460 | +1,75% | 4,04M | 09:04:59 | ||
G8 Education | 1,240 | 1,245 | 1,200 | +0,040 | +3,33% | 1,50M | 09:04:59 | ||
Gold Road Resources Ltd | 1,595 | 1,600 | 1,570 | +0,020 | +1,27% | 6,12M | 09:04:59 | ||
Goodman Group | 34,380 | 34,540 | 34,070 | +0,400 | +1,18% | 5,61M | 09:04:59 | ||
GPT Group | 4,220 | 4,240 | 4,180 | +0,060 | +1,44% | 3,56M | 09:04:59 | ||
Graincorp | 7,86 | 8,02 | 7,82 | -0,25 | -3,08% | 1,50M | 09:04:59 | ||
Growthpoint Properties Aus | 2,43 | 2,43 | 2,36 | +0,09 | +3,85% | 381,11K | 09:04:59 | ||
GUD Holdings | 10,07 | 10,09 | 9,89 | +0,05 | +0,50% | 430,59K | 09:04:59 | ||
Harvey Norman | 4,480 | 4,490 | 4,390 | +0,080 | +1,82% | 1,84M | 09:04:59 | ||
Hub24 Ltd | 41,43 | 41,62 | 40,89 | +0,84 | +2,07% | 141,71K | 09:04:59 | ||
Idp Education Ltd | 16,62 | 16,62 | 16,20 | +0,51 | +3,17% | 1,51M | 09:04:59 | ||
IGO Ltd | 7,860 | 8,030 | 7,820 | -0,080 | -1,01% | 3,02M | 09:04:59 | ||
Iluka Res. | 7,990 | 7,990 | 7,670 | +0,400 | +5,27% | 2,94M | 09:04:59 | ||
Incitec | 2,820 | 2,825 | 2,770 | +0,050 | +1,81% | 2,66M | 09:04:59 | ||
Ingenia Communities | 4,70 | 4,70 | 4,62 | +0,11 | +2,40% | 1,12M | 09:04:59 | ||
Inghams Group | 3,79 | 3,80 | 3,74 | +0,02 | +0,53% | 1,74M | 09:04:59 | ||
Ins. Aus. Group | 6,400 | 6,470 | 6,320 | 0,000 | 0,00% | 8,15M | 09:04:59 | ||
Insignia Financial | 2,40 | 2,41 | 2,33 | +0,07 | +3,00% | 1,12M | 09:04:59 | ||
IPH | 6,15 | 6,15 | 5,98 | +0,09 | +1,49% | 425,68K | 09:04:59 | ||
Iress Market | 8,62 | 8,65 | 8,43 | +0,15 | +1,77% | 515,38K | 09:04:59 | ||
James Hardie | 55,96 | 56,37 | 55,00 | +1,44 | +2,64% | 774,77K | 09:04:59 | ||
JB Hi-Fi | 60,99 | 60,99 | 60,05 | +1,07 | +1,79% | 221,97K | 09:04:59 | ||
Kogan.com | 4,90 | 5,07 | 4,76 | +0,19 | +4,03% | 1,08M | 09:04:59 | ||
Lend Lease | 6,300 | 6,360 | 6,240 | -0,040 | -0,63% | 3,22M | 09:04:59 | ||
Link Administration Holdings Ltd | 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | 01/05 | ||
Lynas Rare Earths | 6,650 | 6,690 | 6,555 | +0,140 | +2,15% | 4,36M | 09:04:59 | ||
Macquarie | 191,100 | 191,100 | 187,220 | +4,590 | +2,46% | 1,18M | 09:04:59 | ||
Magellan Financial GR | 8,83 | 8,91 | 8,76 | +0,09 | +1,03% | 402,60K | 09:04:59 | ||
Medibank Private Ltd | 3,660 | 3,670 | 3,530 | +0,170 | +4,87% | 11,34M | 09:04:59 | ||
Megaport Ltd | 14,53 | 14,56 | 14,04 | +0,63 | +4,53% | 655,17K | 09:04:59 | ||
Mesoblast | 1,175 | 1,213 | 1,165 | +0,020 | +1,73% | 13,23M | 09:04:59 | ||
Metcash | 3,880 | 3,890 | 3,830 | +0,060 | +1,57% | 3,15M | 09:04:59 | ||
Mineral Res. | 77,72 | 78,06 | 76,79 | +0,72 | +0,94% | 660,17K | 09:04:59 | ||
Mirvac | 2,08 | 2,10 | 2,06 | +0,03 | +1,46% | 11,91M | 09:04:59 | ||
Monadelphous | 13,53 | 13,65 | 13,27 | +0,34 | +2,58% | 260,98K | 09:04:59 | ||
Nanosonics | 2,92 | 2,93 | 2,82 | +0,11 | +3,91% | 854,80K | 09:04:59 | ||
Nat. Aus. Bank | 34,140 | 34,200 | 33,635 | -0,520 | -1,50% | 10,23M | 09:04:59 | ||
National Storage | 2,180 | 2,200 | 2,170 | 0,000 | 0,00% | 4,89M | 09:04:59 | ||
Netwealth Group | 20,48 | 20,50 | 20,03 | +0,56 | +2,81% | 395,35K | 09:04:59 | ||
News Corp B DRC | 38,57 | 38,61 | 38,20 | +0,48 | +1,26% | 52,01K | 09:04:59 | ||
Nextdc | 17,09 | 17,37 | 17,01 | +0,05 | +0,29% | 2,06M | 09:04:59 | ||
NIB Holdings | 7,65 | 7,65 | 7,30 | +0,37 | +5,08% | 1,46M | 09:04:59 | ||
Nickel Mines | 1,000 | 1,000 | 0,960 | +0,015 | +1,52% | 10,16M | 09:04:59 | ||
Nine Entertainment | 1,500 | 1,505 | 1,470 | +0,040 | +2,74% | 2,92M | 09:04:59 | ||
Northern Star Resources | 14,710 | 14,950 | 14,490 | +0,170 | +1,17% | 3,78M | 09:04:59 | ||
NRW | 2,77 | 2,78 | 2,74 | +0,04 | +1,47% | 856,97K | 09:04:59 | ||
Nufarm | 5,24 | 5,24 | 5,15 | +0,05 | +0,96% | 963,67K | 09:04:59 | ||
Nuix | 2,170 | 2,190 | 2,150 | -0,010 | -0,46% | 357,27K | 09:04:59 | ||
Omni Bridgeway Ltd | 0,93 | 1,06 | 0,88 | -0,13 | -12,38% | 2,76M | 09:04:59 | ||
Orica | 17,970 | 18,110 | 17,920 | +0,020 | +0,11% | 1,41M | 09:04:59 | ||
Origin Energy | 10,060 | 10,060 | 9,830 | +0,260 | +2,65% | 5,46M | 09:04:59 | ||
Orora | 2,18 | 2,20 | 2,16 | +0,01 | +0,46% | 5,12M | 09:04:59 | ||
Perenti Global Ltd | 0,940 | 0,955 | 0,940 | -0,005 | -0,53% | 994,04K | 09:04:59 | ||
Perpetual | 24,02 | 24,12 | 23,70 | +0,26 | +1,09% | 360,09K | 09:04:59 | ||
Perseus | 2,320 | 2,320 | 2,260 | +0,100 | +4,50% | 3,72M | 09:04:59 | ||
Pilbara Minerals Ltd | 4,170 | 4,230 | 4,130 | -0,020 | -0,48% | 17,64M | 09:04:59 | ||
Platinum AM | 1,04 | 1,07 | 1,03 | -0,01 | -0,95% | 2,21M | 09:04:59 | ||
Pointsbet Holdings | 0,47 | 0,48 | 0,47 | +0,01 | +1,08% | 608,45K | 09:04:59 | ||
Polynovo | 2,120 | 2,120 | 2,050 | +0,070 | +3,41% | 1,26M | 09:04:59 | ||
Premier Investments Ltd | 29,81 | 29,82 | 29,18 | +0,50 | +1,71% | 349,41K | 09:04:59 | ||
Primary Health | 1,290 | 1,290 | 1,230 | +0,065 | +5,31% | 3,32M | 09:04:59 | ||
Pro Medicus Ltd | 113,10 | 113,94 | 111,76 | +1,23 | +1,10% | 141,58K | 09:04:59 | ||
Qantas Airways | 6,16 | 6,17 | 5,92 | +0,26 | +4,41% | 13,99M | 09:04:59 | ||
QBE Ins. | 17,350 | 17,400 | 16,990 | +0,160 | +0,93% | 3,17M | 09:04:59 | ||
Qube | 3,580 | 3,580 | 3,520 | +0,060 | +1,70% | 7,10M | 09:04:59 | ||
Ramelius Resources | 1,975 | 1,990 | 1,945 | +0,035 | +1,80% | 3,03M | 09:04:59 | ||
Ramsay Health | 51,60 | 51,81 | 51,04 | +0,50 | +0,98% | 317,32K | 09:04:59 | ||
Rea Group | 183,54 | 184,67 | 181,44 | +3,74 | +2,08% | 138,27K | 09:04:59 | ||
Reece | 27,90 | 28,04 | 27,50 | +0,49 | +1,79% | 534,22K | 09:04:59 | ||
Region Re Unt | 2,210 | 2,210 | 2,170 | +0,030 | +1,38% | 2,77M | 09:04:59 | ||
Regis Resources Ltd | 2,120 | 2,145 | 2,080 | +0,040 | +1,92% | 2,91M | 09:04:59 | ||
Reliance Worldwide | 5,06 | 5,06 | 4,99 | +0,07 | +1,40% | 4,48M | 09:04:59 | ||
Resmed DRC | 32,690 | 32,870 | 32,460 | +0,080 | +0,25% | 1,78M | 09:04:59 | ||
Resolute Mining | 0,435 | 0,435 | 0,423 | +0,015 | +3,57% | 5,41M | 09:04:59 | ||
Rio Tinto Ltd | 131,710 | 131,880 | 130,560 | +2,030 | +1,57% | 1,33M | 09:04:59 | ||
Santos | 7,550 | 7,550 | 7,450 | +0,070 | +0,94% | 6,87M | 09:04:59 | ||
Scentre | 3,22 | 3,22 | 3,16 | +0,05 | +1,58% | 12,15M | 09:04:59 | ||
Seek | 24,19 | 24,30 | 23,89 | +0,26 | +1,09% | 506,43K | 09:04:59 | ||
Seven Group | 39,230 | 39,410 | 38,440 | +0,670 | +1,74% | 755,91K | 09:04:59 | ||
Silver Lake Resources | 1,455 | 1,460 | 1,440 | +0,020 | +1,39% | 2,57M | 09:04:59 | ||
Sims Metal | 11,06 | 11,26 | 10,44 | -0,75 | -6,35% | 2,01M | 09:04:59 | ||
Sky City Entertainment | 1,54 | 1,56 | 1,52 | -0,01 | -0,65% | 153,35K | 09:04:59 | ||
Sonic Health | 26,62 | 26,66 | 26,22 | +0,34 | +1,29% | 1,26M | 09:04:59 | ||
South32 | 3,650 | 3,660 | 3,620 | +0,030 | +0,83% | 13,60M | 09:04:59 | ||
Spark New Zealand | 4,02 | 4,08 | 4,01 | -0,05 | -1,23% | 1,59M | 09:04:59 | ||
St Barbara | 0,255 | 0,260 | 0,245 | +0,010 | +4,08% | 5,09M | 09:04:59 | ||
Star Entertainment | 0,47 | 0,47 | 0,43 | +0,03 | +6,82% | 22,87M | 09:04:59 | ||
Steadfast Group | 5,77 | 5,79 | 5,67 | +0,08 | +1,41% | 3,18M | 09:04:59 | ||
Stockland Corp | 4,580 | 4,580 | 4,485 | +0,130 | +2,92% | 6,84M | 09:04:59 | ||
Suncorp | 16,290 | 16,530 | 16,130 | +0,100 | +0,62% | 2,61M | 09:04:59 | ||
Super Retail | 13,99 | 14,06 | 13,89 | +0,17 | +1,23% | 742,54K | 09:04:59 | ||
Tabcorp | 0,705 | 0,715 | 0,685 | +0,005 | +0,71% | 10,98M | 09:04:59 | ||
Technology One | 16,20 | 16,20 | 15,96 | +0,30 | +1,89% | 497,75K | 09:04:59 | ||
Telstra Group | 3,640 | 3,640 | 3,580 | +0,050 | +1,39% | 27,35M | 09:04:59 | ||
TPG Tele | 4,420 | 4,480 | 4,420 | -0,040 | -0,90% | 1,50M | 09:04:59 | ||
Transurban | 12,750 | 12,780 | 12,540 | +0,240 | +1,92% | 5,26M | 09:04:59 | ||
Treasury Wine Estates Ltd | 11,470 | 11,470 | 11,200 | +0,040 | +0,35% | 3,36M | 09:04:59 | ||
Unibail Rodamco Westfield | 6,54 | 6,54 | 6,35 | +0,11 | +1,71% | 335,76K | 09:04:59 | ||
Vicinity Centres | 1,940 | 1,950 | 1,915 | +0,030 | +1,57% | 6,97M | 09:04:59 | ||
Virgin Money | 4,08 | 4,08 | 4,05 | +0,02 | +0,49% | 1,04M | 09:04:59 | ||
Viva Energy | 3,440 | 3,450 | 3,370 | +0,040 | +1,18% | 4,65M | 09:04:59 | ||
Washington H Soul Pattinson & Co | 32,56 | 32,67 | 32,00 | +0,55 | +1,72% | 411,58K | 09:04:59 | ||
Waypoint REIT | 2,390 | 2,400 | 2,350 | +0,030 | +1,27% | 1,30M | 09:04:59 | ||
Webjet | 8,34 | 8,37 | 8,15 | +0,14 | +1,71% | 986,50K | 09:04:59 | ||
Wesfarmers | 70,660 | 70,660 | 69,430 | +1,510 | +2,18% | 1,69M | 09:04:59 | ||
Westgold Resources | 2,200 | 2,220 | 2,160 | +0,050 | +2,33% | 3,16M | 09:04:59 | ||
Westpac Banking | 27,890 | 27,890 | 27,100 | +0,770 | +2,84% | 13,85M | 09:04:59 | ||
Whitehaven | 7,950 | 8,040 | 7,820 | 0,000 | 0,00% | 3,95M | 09:04:59 | ||
Wisetech Global | 96,43 | 96,43 | 94,40 | +2,12 | +2,25% | 398,31K | 09:04:59 | ||
Woodside Energy | 27,840 | 27,840 | 27,350 | +0,510 | +1,87% | 4,85M | 09:04:59 | ||
Woolworths | 30,910 | 30,990 | 30,530 | +0,420 | +1,38% | 2,30M | 09:04:59 | ||
Worley Ltd | 15,42 | 15,47 | 15,11 | +0,11 | +0,72% | 2,63M | 09:04:59 | ||
Xero | 127,10 | 128,00 | 125,66 | +1,54 | +1,23% | 426,88K | 09:04:59 | ||
Zip | 1,34 | 1,39 | 1,33 | +0,03 | +2,29% | 11,27M | 09:04:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.