Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,21 | 15,43 | 15,20 | -0,01 | -0,07% | 29,72M | 24/05 | ||
Aier Eye Hospital Group | 12,28 | 12,49 | 12,26 | -0,17 | -1,37% | 45,57M | 24/05 | ||
Amperex Tech A | 201,10 | 204,86 | 200,79 | -3,24 | -1,59% | 15,38M | 24/05 | ||
Anker Innovations | 70,31 | 70,80 | 69,07 | +0,62 | +0,89% | 2,89M | 24/05 | ||
Arawana | 31,09 | 31,47 | 30,97 | -0,32 | -1,02% | 3,78M | 24/05 | ||
Asymchem Laboratories Tian Jin | 77,31 | 79,22 | 76,72 | -1,67 | -2,11% | 4,20M | 24/05 | ||
Autek China | 18,15 | 18,56 | 18,12 | -0,21 | -1,14% | 4,69M | 24/05 | ||
Avary | 28,33 | 29,13 | 28,28 | -0,45 | -1,56% | 12,68M | 24/05 | ||
AVIC Jonhon Optronic Technology | 35,23 | 36,15 | 35,21 | -0,50 | -1,40% | 8,25M | 24/05 | ||
Bank Of Ningbo A | 25,25 | 25,74 | 25,20 | -0,30 | -1,17% | 31,32M | 24/05 | ||
BGI Genomics | 39,23 | 40,04 | 39,20 | -0,37 | -0,93% | 1,59M | 24/05 | ||
By health | 15,20 | 15,42 | 15,16 | -0,15 | -0,98% | 7,30M | 24/05 | ||
BYD A | 209,30 | 214,00 | 208,80 | -5,65 | -2,63% | 10,29M | 24/05 | ||
Canmax Tech | 20,62 | 20,90 | 20,61 | -0,04 | -0,19% | 6,38M | 24/05 | ||
CGN | 4,09 | 4,12 | 3,96 | +0,10 | +2,51% | 197,83M | 24/05 | ||
Chaozhou Three-circle | 28,13 | 28,89 | 28,04 | -0,45 | -1,58% | 8,12M | 24/05 | ||
China Great Wall | 7,26 | 7,35 | 7,26 | -0,07 | -0,96% | 11,05M | 24/05 | ||
Chongqing Zhifei Bio Products | 33,20 | 34,17 | 32,96 | -0,98 | -2,87% | 22,05M | 24/05 | ||
CNGR Advanced | 52,98 | 53,67 | 52,51 | +0,28 | +0,53% | 3,98M | 24/05 | ||
Dahua Tech A | 16,77 | 17,18 | 16,74 | -0,38 | -2,22% | 29,44M | 24/05 | ||
East Money Information | 12,54 | 12,78 | 12,50 | -0,22 | -1,72% | 134,75M | 24/05 | ||
EVE Energy | 37,01 | 38,03 | 36,93 | -1,05 | -2,76% | 18,32M | 24/05 | ||
Focus Media Information Technology | 6,55 | 6,68 | 6,54 | -0,11 | -1,65% | 73,91M | 24/05 | ||
Ganfeng Lithium A | 33,80 | 34,33 | 33,80 | -0,45 | -1,31% | 12,74M | 24/05 | ||
GEM | 6,51 | 6,62 | 6,50 | -0,06 | -0,91% | 58,27M | 24/05 | ||
Glodon Software A | 12,25 | 12,65 | 12,20 | -0,33 | -2,62% | 22,74M | 24/05 | ||
Goertek A | 16,28 | 16,84 | 16,24 | -0,41 | -2,46% | 42,82M | 24/05 | ||
Guangdong Kinlong Hardware | 40,30 | 41,20 | 40,00 | -0,69 | -1,68% | 5,66M | 24/05 | ||
Guangdong Wens Foodstuff | 22,00 | 22,29 | 21,65 | +0,17 | +0,78% | 41,38M | 24/05 | ||
Guangzhou Shiyuan Electronic | 32,94 | 34,15 | 32,90 | -1,05 | -3,09% | 3,44M | 24/05 | ||
Guide Infrared A | 6,48 | 6,71 | 6,46 | -0,20 | -2,99% | 22,59M | 24/05 | ||
Guosen Securities | 8,64 | 8,78 | 8,63 | -0,12 | -1,37% | 12,82M | 24/05 | ||
Haid Group A | 51,82 | 53,05 | 51,72 | -0,24 | -0,46% | 3,35M | 24/05 | ||
Han'S Laser Tech A | 20,20 | 20,74 | 20,13 | -0,42 | -2,04% | 14,74M | 24/05 | ||
Hangzhou Tigermed Consulting | 55,10 | 56,16 | 54,43 | -0,01 | -0,02% | 6,13M | 24/05 | ||
Hik Vision Digi A | 32,48 | 32,75 | 32,36 | 0,00 | 0,00% | 17,12M | 24/05 | ||
Hithink RoyalFlush Info Network | 114,35 | 117,40 | 113,80 | -2,25 | -1,93% | 5,18M | 24/05 | ||
Huafon Spandex A | 7,64 | 7,75 | 7,62 | -0,06 | -0,78% | 17,11M | 24/05 | ||
Hualan Biolog A | 18,51 | 18,89 | 18,51 | -0,31 | -1,65% | 8,50M | 24/05 | ||
Huali Industrial Group Co | 68,60 | 71,57 | 68,00 | -0,91 | -1,31% | 1,96M | 24/05 | ||
Huatian Tech A | 8,02 | 8,23 | 8,01 | -0,18 | -2,19% | 20,31M | 24/05 | ||
Huizhou Desay A | 99,63 | 102,80 | 99,46 | -2,91 | -2,84% | 3,94M | 24/05 | ||
Iflytek A | 41,80 | 42,79 | 41,80 | -0,85 | -1,99% | 23,74M | 24/05 | ||
Imeik | 211,02 | 217,20 | 211,00 | -6,18 | -2,85% | 2,54M | 24/05 | ||
Ingenic Semiconductor | 55,83 | 59,46 | 55,81 | -3,17 | -5,37% | 7,43M | 24/05 | ||
JA Solar Technology | 15,05 | 15,95 | 14,92 | -0,27 | -1,76% | 103,96M | 24/05 | ||
Jafron Biomedical | 28,00 | 28,53 | 27,97 | -0,11 | -0,39% | 4,02M | 24/05 | ||
LB | 22,13 | 22,62 | 21,92 | +0,13 | +0,59% | 20,78M | 24/05 | ||
Lens Technology | 14,77 | 15,06 | 14,65 | -0,13 | -0,87% | 20,68M | 24/05 | ||
Lepu Medical Tech Beijing | 15,34 | 15,59 | 15,32 | -0,15 | -0,97% | 8,56M | 24/05 | ||
Lingyi iTech Guangdong | 4,69 | 4,82 | 4,69 | -0,09 | -1,88% | 41,94M | 24/05 | ||
Luxshare Precision A | 31,51 | 32,85 | 31,40 | -1,00 | -3,08% | 81,03M | 24/05 | ||
Mango Excellent Media | 24,76 | 25,25 | 24,71 | -0,34 | -1,36% | 17,77M | 24/05 | ||
Maxscend Microelectronics | 84,97 | 88,11 | 84,86 | -2,63 | -3,00% | 8,14M | 24/05 | ||
Muyuan Foodstuff A | 48,05 | 49,00 | 47,40 | +0,40 | +0,84% | 31,45M | 24/05 | ||
NAURA Technology | 287,00 | 293,45 | 287,00 | -6,16 | -2,10% | 3,28M | 24/05 | ||
Ningbo Ginlong Tech | 58,38 | 61,08 | 58,33 | -1,78 | -2,96% | 5,14M | 24/05 | ||
Offcn Education Tech | 2,48 | 2,52 | 2,47 | -0,04 | -1,59% | 98,84M | 24/05 | ||
Oriental Yuhong A | 16,05 | 16,31 | 16,00 | -0,27 | -1,65% | 42,81M | 24/05 | ||
Pharmaron Beijing | 21,10 | 21,61 | 21,05 | -0,27 | -1,26% | 10,67M | 24/05 | ||
Porton Fine Chemicals Ltd | 15,31 | 15,63 | 15,28 | -0,18 | -1,16% | 4,21M | 24/05 | ||
Raas Blood A | 7,03 | 7,13 | 7,02 | 0,00 | 0,00% | 25,41M | 24/05 | ||
Rongsheng A | 10,40 | 10,49 | 10,37 | -0,03 | -0,29% | 20,71M | 24/05 | ||
S.F. Holding Co | 37,98 | 38,42 | 37,90 | -0,54 | -1,40% | 15,70M | 24/05 | ||
Sangfor Tech A | 53,80 | 55,30 | 53,40 | -1,26 | -2,29% | 3,15M | 24/05 | ||
SG Micro | 74,05 | 76,36 | 73,88 | -0,12 | -0,16% | 3,25M | 24/05 | ||
Shanghai Bairun A | 22,10 | 23,53 | 21,71 | -0,59 | -2,60% | 19,81M | 24/05 | ||
Shennan Circuits A | 90,99 | 95,51 | 90,69 | -3,33 | -3,53% | 4,90M | 24/05 | ||
Shenzhen Dynanonic | 34,17 | 35,35 | 34,12 | -0,95 | -2,71% | 5,49M | 24/05 | ||
Shenzhen Inovance Tech | 59,40 | 60,10 | 58,92 | -0,69 | -1,15% | 7,39M | 24/05 | ||
Shenzhen Kangtai Bio | 18,80 | 19,09 | 18,76 | -0,13 | -0,69% | 6,12M | 24/05 | ||
Shenzhen Mindray Bio-Medical | 302,87 | 309,50 | 302,10 | -7,13 | -2,30% | 2,86M | 24/05 | ||
Shiji Info Tech A | 6,51 | 6,71 | 6,50 | -0,15 | -2,25% | 13,20M | 24/05 | ||
Sinoma Science A | 15,71 | 15,95 | 15,60 | +0,11 | +0,71% | 10,20M | 24/05 | ||
Songcheng Performance Develop | 10,07 | 10,22 | 10,05 | -0,09 | -0,89% | 14,31M | 24/05 | ||
Sungrow Power Supply | 101,17 | 103,76 | 101,01 | -1,32 | -1,29% | 7,48M | 24/05 | ||
Sunwoda Electronic | 14,52 | 14,84 | 14,50 | -0,19 | -1,29% | 17,09M | 24/05 | ||
Suzhou Dongshan A | 15,72 | 16,22 | 15,70 | -0,30 | -1,87% | 22,14M | 24/05 | ||
Suzhou Maxwell | 132,18 | 138,69 | 131,00 | -5,12 | -3,73% | 2,86M | 24/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11,39 | 11,84 | 11,34 | -0,07 | -0,61% | 173,70M | 24/05 | ||
Thunder Software Tech | 49,33 | 53,10 | 49,09 | -1,37 | -2,70% | 32,07M | 24/05 | ||
Tianqi Lithium A | 36,60 | 37,57 | 36,55 | -0,83 | -2,22% | 19,88M | 24/05 | ||
Tinci Materials A | 19,73 | 20,23 | 19,69 | -0,41 | -2,04% | 20,38M | 24/05 | ||
Unigroup Guoxin Microelectronics | 53,83 | 56,36 | 53,74 | -2,27 | -4,05% | 19,35M | 24/05 | ||
Walvax BioTech | 13,67 | 14,04 | 13,61 | -0,32 | -2,29% | 14,19M | 24/05 | ||
Western Securities A | 6,76 | 6,84 | 6,75 | -0,06 | -0,88% | 32,99M | 24/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,20 | 20,77 | 20,18 | -0,39 | -1,89% | 16,28M | 24/05 | ||
Xj Goldwind A | 7,85 | 7,95 | 7,81 | 0,00 | 0,00% | 17,53M | 24/05 | ||
Yanghe Brewery A | 95,52 | 95,99 | 95,16 | -0,33 | -0,34% | 5,96M | 24/05 | ||
Yealink Network Tech | 36,43 | 37,37 | 36,26 | -0,44 | -1,19% | 3,69M | 24/05 | ||
Yongxing Special Stainless Steel | 45,02 | 45,40 | 44,56 | -0,16 | -0,35% | 4,84M | 24/05 | ||
YUNDA Holding | 9,28 | 9,53 | 9,25 | -0,06 | -0,64% | 36,14M | 24/05 | ||
Yunnan Botanee BioTechnology Group Co | 55,11 | 56,19 | 55,01 | -1,15 | -2,04% | 3,01M | 24/05 | ||
Yunnan Chuangxin New Material | 39,53 | 40,59 | 39,19 | -0,32 | -0,80% | 13,36M | 24/05 | ||
Zhejiang Century Huatong | 3,96 | 4,03 | 3,95 | 0,00 | 0,00% | 83,12M | 24/05 | ||
Zhejiang Jingsheng Mech Electric | 33,55 | 35,20 | 33,40 | +0,24 | +0,72% | 30,78M | 24/05 | ||
Zhejiang Nhu A | 19,32 | 19,64 | 19,27 | -0,20 | -1,02% | 13,84M | 24/05 | ||
Zhejiang Sanhua Co Ltd | 21,38 | 22,10 | 21,31 | -0,84 | -3,78% | 43,03M | 24/05 | ||
Zhejiang Supor A | 56,25 | 57,16 | 56,18 | -0,63 | -1,11% | 1,75M | 24/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.