Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32,72 | 33,29 | 32,67 | -0,06 | -0,18% | 1,32M | 19:39:00 | ||
ABC BRASIL PN EJ N2 | 22,54 | 23,28 | 22,43 | -0,61 | -2,64% | 437,80K | 19:39:35 | ||
Aes Brasil Energia | 9,49 | 9,59 | 9,45 | +0,02 | +0,21% | 555,50K | 19:39:33 | ||
Allianca Saude e Participacoes | 9,94 | 10,30 | 9,90 | -0,26 | -2,55% | 69,40K | 19:37:52 | ||
Allos ON | 20,12 | 20,46 | 19,90 | +0,36 | +1,82% | 2,62M | 19:39:14 | ||
Alpargatas SA | 9,73 | 9,86 | 9,62 | +0,27 | +2,85% | 1,43M | 19:39:34 | ||
Alupar Invest Unit | 28,78 | 29,11 | 27,91 | +0,94 | +3,38% | 5,64M | 19:39:32 | ||
Ambipar | 10,19 | 10,45 | 10,14 | +0,19 | +1,90% | 856,40K | 19:39:00 | ||
Anima ON | 3,57 | 3,63 | 3,41 | +0,19 | +5,62% | 5,16M | 19:39:28 | ||
AREZZO CO ON EJ NM | 52,37 | 53,20 | 51,80 | +0,45 | +0,87% | 782,80K | 19:39:33 | ||
Armac Locacao Logistica e Servicos | 10,49 | 10,81 | 10,48 | +0,04 | +0,38% | 386,80K | 19:39:00 | ||
Azul SA Pref | 10,11 | 10,18 | 9,90 | +0,36 | +3,69% | 7,81M | 19:39:34 | ||
BANCO PAN SA PN | 9,26 | 9,29 | 9,15 | +0,12 | +1,31% | 263,00K | 19:39:08 | ||
BANRISUL PNB | 12,55 | 12,61 | 12,34 | +0,13 | +1,05% | 353,70K | 19:39:11 | ||
Bemobi Mobile Tech | 11,90 | 11,92 | 11,70 | +0,23 | +1,97% | 115,20K | 19:39:00 | ||
Blau Farmaceutica | 10,20 | 10,52 | 9,96 | +0,13 | +1,29% | 261,40K | 19:39:00 | ||
Bradespar SA | 20,26 | 20,33 | 19,99 | +0,33 | +1,66% | 2,36M | 19:39:33 | ||
BRASILAGRO ON NM | 25,41 | 25,95 | 25,33 | -0,25 | -0,97% | 161,00K | 19:39:14 | ||
Brasileira De Dist | 3,08 | 3,20 | 3,03 | +0,15 | +5,12% | 14,27M | 19:39:35 | ||
C A Modas SA | 11,18 | 11,54 | 11,05 | +0,16 | +1,45% | 2,58M | 19:39:34 | ||
Camil Alimentos | 8,51 | 8,57 | 8,43 | +0,12 | +1,43% | 103,70K | 19:39:26 | ||
Casas Bahia ON | 7,39 | 7,47 | 6,91 | +0,54 | +7,88% | 9,34M | 19:39:33 | ||
Celulose Irani | 8,77 | 9,14 | 8,62 | -0,24 | -2,66% | 1,50M | 19:39:33 | ||
CIELO ON NM | 5,56 | 5,59 | 5,55 | -0,01 | -0,18% | 15,66M | 19:39:33 | ||
CM Hospitalar | 5,26 | 5,34 | 5,00 | +0,36 | +7,35% | 1,19M | 19:39:00 | ||
Cogna Educacao | 2,25 | 2,28 | 2,21 | +0,08 | +3,69% | 12,11M | 19:39:35 | ||
Companhia Brasileira de Aluminio | 5,20 | 5,28 | 5,16 | +0,03 | +0,58% | 1,54M | 19:39:00 | ||
Companhia de Saneamento de Minas Gerais | 19,38 | 19,75 | 19,02 | -0,20 | -1,02% | 2,07M | 19:39:33 | ||
Cury On | 19,77 | 20,18 | 19,39 | +0,58 | +3,02% | 763,00K | 19:39:00 | ||
CVC BRASIL ON NM | 2,22 | 2,23 | 2,08 | +0,21 | +10,45% | 15,70M | 19:39:32 | ||
CYRELA REALT ON NM | 20,62 | 20,96 | 20,60 | +0,32 | +1,58% | 3,58M | 19:39:26 | ||
DASA ON NM | 4,69 | 4,82 | 4,66 | -0,01 | -0,21% | 150,30K | 19:39:11 | ||
Dexco | 7,50 | 7,59 | 7,35 | +0,27 | +3,73% | 2,76M | 19:39:35 | ||
Dimed | 11,02 | 11,29 | 10,99 | -0,21 | -1,87% | 144,70K | 19:39:26 | ||
DIRECIONAL ON NM | 23,69 | 24,05 | 23,38 | +0,37 | +1,59% | 555,90K | 19:39:33 | ||
ECORODOVIAS ON NM | 7,32 | 7,42 | 7,28 | +0,07 | +0,97% | 1,57M | 19:39:32 | ||
Enauta ON | 27,48 | 27,76 | 27,36 | +0,16 | +0,59% | 870,60K | 19:39:12 | ||
EVEN ON NM | 7,07 | 7,18 | 6,98 | -0,03 | -0,42% | 331,70K | 19:38:35 | ||
EZTEC ON NM | 13,82 | 14,30 | 13,77 | +0,05 | +0,36% | 775,80K | 19:39:12 | ||
FERBASA PN N1 | 8,09 | 8,16 | 8,01 | +0,14 | +1,76% | 462,00K | 19:39:17 | ||
FLEURY ON NM | 14,64 | 14,70 | 14,58 | +0,16 | +1,11% | 1,45M | 19:39:25 | ||
Fras Le SA | 17,96 | 18,38 | 17,92 | -0,07 | -0,39% | 110,20K | 19:39:27 | ||
Gafisa SA | 5,23 | 5,38 | 5,23 | +0,01 | +0,19% | 652,00K | 19:39:13 | ||
GPS Participacoes e Empreendimentos | 18,76 | 19,10 | 18,73 | +0,01 | +0,05% | 374,70K | 19:37:00 | ||
GRENDENE ON NM | 6,22 | 6,25 | 6,17 | +0,06 | +0,97% | 568,60K | 19:39:11 | ||
Grupo SBF | 11,20 | 11,48 | 11,13 | +0,08 | +0,72% | 451,80K | 19:39:24 | ||
Grupo Vamos | 7,07 | 7,30 | 7,07 | -0,04 | -0,56% | 4,89M | 19:39:46 | ||
Guararapes Confeccoes ON | 7,75 | 7,77 | 7,37 | +0,40 | +5,44% | 1,17M | 19:39:30 | ||
Hidrovias | 4,48 | 4,50 | 4,38 | +0,09 | +2,05% | 49,06M | 19:39:00 | ||
Hospital Mater Dei Sa | 5,88 | 5,89 | 5,60 | +0,27 | +4,81% | 171,00K | 19:39:00 | ||
Iguatemi ON Unt | 21,30 | 21,74 | 21,20 | +0,38 | +1,82% | 1,81M | 19:39:00 | ||
INDS ROMI ON NM | 10,33 | 10,39 | 10,21 | +0,18 | +1,77% | 116,20K | 19:39:30 | ||
Infracommerce CXaaS | 0,72 | 0,77 | 0,72 | -0,02 | -2,70% | 4,34M | 19:39:00 | ||
Intelbras Sa | 22,68 | 23,08 | 21,91 | +0,28 | +1,25% | 983,90K | 19:39:00 | ||
IOCHP-MAXION ON NM | 12,80 | 12,89 | 12,31 | +0,50 | +4,07% | 470,20K | 19:39:12 | ||
IRB Brasil Resseguros | 44,36 | 44,78 | 43,19 | +1,88 | +4,43% | 1,31M | 19:39:33 | ||
Jalles Machado | 7,07 | 7,19 | 7,06 | +0,01 | +0,14% | 149,80K | 19:39:00 | ||
JHSF PART ON NM | 4,30 | 4,39 | 4,29 | 0,00 | 0,00% | 1,63M | 19:39:36 | ||
KEPLER WEBER ON | 10,31 | 10,32 | 9,80 | +0,60 | +6,18% | 1,21M | 19:39:35 | ||
Lavvi On | 8,94 | 8,98 | 8,72 | +0,23 | +2,64% | 2,02M | 19:39:00 | ||
Locaweb On | 4,85 | 4,86 | 4,67 | +0,25 | +5,43% | 2,98M | 19:39:35 | ||
Log Commercial Properties | 21,97 | 22,08 | 21,67 | +0,24 | +1,10% | 49,60K | 19:38:57 | ||
LOJAS MARISA ON NM | 1,66 | 1,69 | 1,54 | +0,12 | +7,79% | 855,80K | 19:39:28 | ||
Lojas Quero | 4,24 | 4,34 | 4,16 | +0,08 | +1,92% | 1,99M | 19:39:00 | ||
LUPATECH ON NM | 1,38 | 1,44 | 1,38 | 0,00 | 0,00% | 186,30K | 19:39:04 | ||
M.DIASBRANCO ON EJ NM | 34,02 | 34,34 | 33,69 | +0,08 | +0,24% | 249,30K | 19:39:50 | ||
Marcopolo SA | 6,59 | 6,73 | 6,40 | 0,00 | 0,00% | 9,76M | 19:39:15 | ||
MARFRIG ON NM | 9,58 | 9,62 | 9,43 | +0,13 | +1,38% | 2,56M | 19:39:31 | ||
Meliuz | 4,65 | 4,68 | 4,52 | +0,17 | +3,79% | 1,30M | 19:39:00 | ||
METAL LEVE ON EJ NM | 30,73 | 31,30 | 30,45 | +0,09 | +0,29% | 371,30K | 19:39:32 | ||
Metalurgica Gerdau SA | 10,82 | 10,83 | 10,63 | +0,24 | +2,27% | 3,73M | 19:39:33 | ||
MILLS ON EJ NM | 13,70 | 13,82 | 13,36 | +0,43 | +3,24% | 554,00K | 19:39:33 | ||
MINERVA ON NM | 6,06 | 6,22 | 6,05 | -0,06 | -0,98% | 3,20M | 19:39:33 | ||
Mitre Realty On | 4,04 | 4,28 | 3,98 | -0,11 | -2,65% | 1,43M | 19:39:34 | ||
Mobly | 2,29 | 2,33 | 2,24 | 0,00 | 0,00% | 115,50K | 19:38:00 | ||
Moda Soma | 6,07 | 6,21 | 5,99 | 0,00 | 0,00% | 6,76M | 19:39:00 | ||
Movida Participacoes | 7,18 | 7,29 | 7,09 | +0,12 | +1,70% | 825,70K | 19:39:34 | ||
MPM | 0,94 | 0,96 | 0,94 | +0,01 | +1,08% | 726,50K | 19:39:00 | ||
MRV ON NM | 7,03 | 7,04 | 6,81 | +0,33 | +4,93% | 6,47M | 19:39:33 | ||
Multilaser Industrial | 1,97 | 1,99 | 1,90 | +0,07 | +3,68% | 2,42M | 19:39:00 | ||
ODONTOPREV ON EJ NM | 11,97 | 12,09 | 11,85 | +0,02 | +0,17% | 642,30K | 19:39:33 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,33 | 7,51 | 7,31 | -0,03 | -0,41% | 579,60K | 19:39:00 | ||
Orizon Valorizacao de Residuos | 39,42 | 39,69 | 38,27 | +0,77 | +1,99% | 152,20K | 19:39:00 | ||
Pague Menos | 2,53 | 2,60 | 2,53 | 0,00 | 0,00% | 164,30K | 19:39:00 | ||
Parana Sanepar Unit | 25,91 | 26,03 | 25,52 | +0,18 | +0,70% | 781,30K | 19:39:30 | ||
Petroreconcavo | 21,92 | 22,15 | 21,52 | +0,13 | +0,60% | 1,15M | 19:39:00 | ||
Petz On | 4,74 | 4,86 | 4,73 | +0,03 | +0,64% | 5,06M | 19:39:00 | ||
Plano And Plano On | 11,28 | 11,43 | 11,10 | +0,18 | +1,62% | 227,00K | 19:39:00 | ||
Portobello PBG | 5,87 | 6,03 | 5,82 | -0,05 | -0,84% | 307,50K | 19:39:33 | ||
POSITIVO INF ON NM | 9,09 | 9,22 | 8,79 | +0,31 | +3,53% | 716,70K | 19:39:14 | ||
QUALICORP ON NM | 1,61 | 1,66 | 1,60 | +0,01 | +0,63% | 1,92M | 19:39:14 | ||
Randon SA Implementos e Participacoes | 10,76 | 10,95 | 10,71 | +0,07 | +0,65% | 1,68M | 19:39:35 | ||
Recrusul | 1,63 | 1,63 | 1,58 | +0,06 | +3,82% | 552,40K | 19:39:14 | ||
Santos Brasil Participacoes | 14,07 | 14,17 | 13,68 | +0,49 | +3,61% | 4,77M | 19:39:34 | ||
SAO MARTINHO ON NM | 28,54 | 29,14 | 28,34 | -0,05 | -0,17% | 918,30K | 19:39:31 | ||
Ser Educa ON | 5,63 | 5,71 | 5,56 | +0,11 | +1,99% | 215,30K | 19:38:07 | ||
Serena Energia ON | 8,37 | 8,46 | 8,31 | +0,15 | +1,82% | 264,80K | 19:39:33 | ||
Simpar ON | 5,74 | 5,97 | 5,72 | -0,04 | -0,69% | 2,81M | 19:39:34 | ||
SLC AGRICOLA ON NM | 18,17 | 18,44 | 18,10 | -0,09 | -0,49% | 997,00K | 19:39:31 | ||
Smartfit Escola de Ginastica e Danca | 24,72 | 25,00 | 24,21 | +0,53 | +2,19% | 492,70K | 19:39:00 | ||
TAEE UNIT | 35,87 | 36,00 | 35,38 | +0,65 | +1,85% | 2,04M | 19:39:34 | ||
Taurus Armas PN | 11,91 | 12,22 | 11,90 | -0,05 | -0,42% | 209,00K | 19:39:04 | ||
TEGMA ON NM | 23,99 | 24,69 | 23,73 | -0,23 | -0,95% | 436,70K | 19:39:20 | ||
Tenda | 12,52 | 12,68 | 12,35 | +0,18 | +1,46% | 864,70K | 19:39:31 | ||
Tres Tentos Agroindustrial | 10,34 | 10,39 | 10,11 | +0,22 | +2,17% | 323,90K | 19:39:00 | ||
TRISUL ON NM | 4,60 | 4,67 | 4,60 | +0,03 | +0,66% | 164,10K | 19:39:11 | ||
Tupy ON | 26,06 | 26,43 | 25,89 | +0,03 | +0,12% | 182,50K | 19:38:35 | ||
Unipar Participacoes SA | 53,27 | 53,40 | 52,73 | +0,48 | +0,91% | 82,60K | 19:39:03 | ||
USIMINAS PNA N1 | 8,00 | 8,05 | 7,93 | +0,09 | +1,14% | 3,45M | 19:39:26 | ||
VALID ON NM | 17,48 | 18,18 | 17,17 | -0,17 | -0,96% | 260,70K | 19:39:15 | ||
Vivara | 22,38 | 22,55 | 22,07 | +0,22 | +0,99% | 2,80M | 19:39:31 | ||
Vulcabras Azaleia | 15,94 | 16,12 | 15,85 | +0,11 | +0,69% | 145,10K | 19:39:35 | ||
Wiz ON | 7,07 | 7,10 | 7,01 | +0,13 | +1,87% | 209,30K | 19:39:35 | ||
YDUQS Participacoes | 15,10 | 15,28 | 14,88 | +0,51 | +3,50% | 1,45M | 19:39:49 | ||
Zamp ON | 3,91 | 3,99 | 3,85 | +0,05 | +1,30% | 284,50K | 19:39:34 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.