Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,880 | 17,120 | 16,640 | +0,320 | +1,93% | 87,71K | 26/04 | ||
Adesso | 106,80 | 107,20 | 105,00 | +2,60 | +2,50% | 4,01K | 26/04 | ||
ADTRAN | 4,20 | 4,50 | 4,17 | -0,09 | -2,10% | 75,39K | 26/04 | ||
Adtran Networks SE | 19,960 | 19,960 | 19,900 | +0,020 | +0,10% | 9,93K | 26/04 | ||
Amadeus Fire AG | 115,000 | 115,600 | 113,200 | +1,800 | +1,59% | 4,74K | 26/04 | ||
ATOSS Software AG | 256,000 | 256,000 | 245,000 | +10,500 | +4,28% | 7,39K | 26/04 | ||
Auto1 | 4,77 | 4,93 | 4,70 | +0,14 | +3,07% | 286,38K | 26/04 | ||
BayWa AG vNa | 22,400 | 22,750 | 22,150 | +0,150 | +0,67% | 19,73K | 26/04 | ||
Borussia Dortmund | 3,705 | 3,705 | 3,645 | +0,065 | +1,79% | 75,68K | 26/04 | ||
Cancom AG | 29,280 | 29,540 | 28,980 | +0,200 | +0,69% | 44,12K | 26/04 | ||
Ceconomy | 2,158 | 2,176 | 2,116 | +0,062 | +2,96% | 227,21K | 26/04 | ||
CeWe Color Holding AG | 98,600 | 98,600 | 97,300 | +0,200 | +0,20% | 4,11K | 26/04 | ||
CompuGroup Medical AG | 28,500 | 28,560 | 28,000 | +0,640 | +2,30% | 85,64K | 26/04 | ||
Dermapharm | 31,30 | 31,45 | 30,80 | +0,25 | +0,81% | 38,11K | 26/04 | ||
Deutsche Beteiligungs | 27,200 | 27,550 | 27,150 | -0,050 | -0,18% | 22,43K | 26/04 | ||
Deutsche Pfandbriefbank AG | 4,62 | 4,68 | 4,56 | +0,16 | +3,58% | 285,08K | 26/04 | ||
Deutsche Wohnen | 17,000 | 17,080 | 16,700 | +0,320 | +1,92% | 176,09K | 26/04 | ||
Deutz | 5,690 | 5,860 | 5,670 | +0,170 | +3,04% | 632,51K | 24/04 | ||
Draegerwerk AG & Co | 48,850 | 49,300 | 48,500 | -0,200 | -0,41% | 12,70K | 26/04 | ||
Duerr | 23,040 | 23,160 | 22,660 | +0,700 | +3,13% | 109,05K | 26/04 | ||
DWS Group | 40,30 | 40,66 | 39,96 | +1,16 | +2,96% | 123,30K | 26/04 | ||
Eckert & Ziegler Bebig | 36,720 | 36,880 | 36,300 | +0,680 | +1,89% | 33,37K | 26/04 | ||
ELMOS Semiconductor AG | 78,400 | 78,400 | 76,500 | +1,700 | +2,22% | 13,18K | 26/04 | ||
Energiekontor | 63,40 | 64,00 | 62,90 | +0,50 | +0,79% | 5,77K | 26/04 | ||
Fielmann AG | 43,100 | 43,200 | 42,450 | +0,750 | +1,77% | 34,61K | 26/04 | ||
flatexDEGIRO AG | 11,91 | 12,12 | 10,53 | +2,15 | +22,08% | 2,03M | 26/04 | ||
GFT Technologies AG | 28,550 | 28,700 | 28,100 | +0,650 | +2,33% | 38,69K | 26/04 | ||
Grand City | 9,94 | 10,09 | 9,70 | +0,22 | +2,21% | 114,61K | 26/04 | ||
Grenke | 21,90 | 22,05 | 21,70 | +0,20 | +0,92% | 49,50K | 26/04 | ||
Hamborner REIT AG | 6,400 | 6,480 | 6,390 | -0,430 | -6,30% | 128,61K | 26/04 | ||
Heidelberger Druckmaschinen AG | 0,882 | 0,888 | 0,862 | +0,028 | +3,28% | 794,55K | 26/04 | ||
Hornbach Holding AG | 74,100 | 74,700 | 72,800 | +0,500 | +0,68% | 4,63K | 26/04 | ||
Hypoport AG | 249,200 | 250,800 | 244,600 | +6,800 | +2,81% | 7,16K | 26/04 | ||
Indus AG | 25,700 | 25,800 | 25,500 | +0,400 | +1,58% | 16,74K | 26/04 | ||
IONOS SE | 23,95 | 24,25 | 23,60 | +0,40 | +1,70% | 56,36K | 26/04 | ||
Jost Werke | 45,4500 | 45,8000 | 45,2500 | +0,1000 | +0,22% | 9,09K | 26/04 | ||
Kloeckner | 6,550 | 6,600 | 6,330 | +0,220 | +3,48% | 89,00K | 26/04 | ||
Kontron | 19,08 | 19,28 | 18,91 | +0,01 | +0,05% | 71,34K | 26/04 | ||
KSB Pref | 616,00 | 618,00 | 612,00 | +4,00 | +0,65% | 303,00 | 26/04 | ||
KWS SAAT AG | 47,35 | 47,60 | 46,55 | -0,25 | -0,53% | 9,24K | 26/04 | ||
Metro Wholesale | 5,0700 | 5,1600 | 4,9950 | +0,0750 | +1,50% | 149,64K | 26/04 | ||
Mlp | 5,550 | 5,560 | 5,520 | -0,020 | -0,36% | 19,04K | 26/04 | ||
Mutares SE & Co KgaA | 41,35 | 41,80 | 40,80 | +0,80 | +1,97% | 23,69K | 26/04 | ||
Nagarro SE | 71,65 | 73,05 | 70,65 | +1,70 | +2,43% | 14,29K | 26/04 | ||
NORMA Group AG | 18,420 | 18,500 | 18,000 | +0,200 | +1,10% | 26,34K | 26/04 | ||
Patrizia Immobilien | 7,960 | 8,000 | 7,870 | +0,100 | +1,27% | 77,99K | 26/04 | ||
Pfeiffer Vacuum Technology AG | 154,40 | 154,80 | 153,60 | +0,20 | +0,13% | 2,80K | 26/04 | ||
PNE Wind AG | 13,400 | 13,400 | 13,200 | +0,160 | +1,21% | 41,36K | 26/04 | ||
Prosiebensat | 7,3450 | 7,6200 | 7,2850 | -0,1400 | -1,87% | 480,09K | 26/04 | ||
PVA TePla AG | 18,550 | 18,760 | 18,250 | +0,390 | +2,15% | 44,67K | 26/04 | ||
SAF Holland | 18,400 | 18,480 | 17,940 | +0,360 | +2,00% | 113,48K | 26/04 | ||
Salzgitter | 24,020 | 24,360 | 23,000 | +1,200 | +5,26% | 105,31K | 26/04 | ||
Schaeffler Pref | 5,86 | 5,92 | 5,81 | -0,40 | -6,31% | 736,93K | 26/04 | ||
SCHOTT Pharma | 39,74 | 40,00 | 39,14 | +0,72 | +1,85% | 36,63K | 26/04 | ||
SFC Energy AG | 18,520 | 18,700 | 18,360 | +0,100 | +0,54% | 16,43K | 26/04 | ||
SGL Carbon | 6,960 | 7,010 | 6,770 | +0,170 | +2,50% | 107,98K | 26/04 | ||
Sto KGaA | 149,00 | 149,40 | 147,00 | +1,40 | +0,95% | 4,47K | 26/04 | ||
STRATEC Biomedical | 41,650 | 45,000 | 41,500 | +1,500 | +3,74% | 18,42K | 26/04 | ||
Suedzucker | 13,060 | 13,200 | 13,020 | -0,010 | -0,08% | 120,31K | 26/04 | ||
Suess Microtec AG | 47,400 | 47,850 | 46,125 | +1,550 | +3,38% | 97,30K | 24/04 | ||
Synlab AG | 10,50 | 10,56 | 10,42 | 0,00 | 0,00% | 32,73K | 26/04 | ||
Takkt AG | 12,860 | 12,960 | 12,660 | +0,380 | +3,04% | 32,17K | 26/04 | ||
thyssenkrupp nucera | 11,94 | 12,11 | 11,85 | +0,25 | +2,14% | 173,29K | 26/04 | ||
Traton | 32,70 | 36,70 | 32,60 | -1,20 | -3,54% | 377,45K | 26/04 | ||
Varta | 9,310 | 9,480 | 8,935 | +0,190 | +2,08% | 267,18K | 26/04 | ||
Verbio Vereinigte BioEnergie AG | 19,870 | 20,080 | 19,350 | +0,780 | +4,09% | 83,71K | 26/04 | ||
Vitesco Technologies | 66,75 | 67,50 | 65,80 | -0,05 | -0,07% | 7,19K | 26/04 | ||
Vossloh | 45,550 | 45,900 | 44,200 | +1,550 | +3,52% | 15,38K | 26/04 | ||
Wacker Neuson SE | 16,820 | 17,020 | 16,720 | +0,220 | +1,33% | 33,30K | 26/04 | ||
Wuestenrot Wuerttembergische | 13,18 | 13,22 | 13,08 | +0,12 | +0,92% | 22,10K | 26/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.