Попробуйте другой запрос
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 780,00 | 793,00 | 774,40 | -9,25 | -1,17% | 421,19K | 30/04 | ||
| 3M India | 30.489,65 | 30.599,95 | 29.936,15 | +465,60 | +1,55% | 6,04K | 30/04 | ||
| Aarti Industries | 742,95 | 759,60 | 739,00 | -12,45 | -1,65% | 791,89K | 30/04 | ||
| Aavas Financiers | 1.628,80 | 1.635,75 | 1.616,05 | +9,10 | +0,56% | 134,39K | 30/04 | ||
| ABB India | 6.535,00 | 6.642,50 | 6.454,00 | +83,10 | +1,29% | 393,84K | 30/04 | ||
| Abbott India Ltd | 26.508,75 | 26.645,25 | 26.148,75 | +219,15 | +0,83% | 14,09K | 30/04 | ||
| ACC | 2.529,00 | 2.554,70 | 2.525,00 | +3,60 | +0,14% | 430,84K | 30/04 | ||
| Action Construction Equipment | 1.525,00 | 1.585,20 | 1.510,50 | -12,20 | -0,79% | 209,57K | 30/04 | ||
| Adani Energy Solutions | 1.064,90 | 1.087,30 | 1.060,35 | +3,90 | +0,37% | 3,50M | 30/04 | ||
| Adani Enterprises | 3.052,50 | 3.108,45 | 3.045,00 | -28,70 | -0,93% | 803,91K | 30/04 | ||
| Adani Green Energy | 1.798,00 | 1.838,80 | 1.791,00 | -8,85 | -0,49% | 488,23K | 30/04 | ||
| Adani Ports & SEZ | 1.322,35 | 1.334,65 | 1.316,25 | +5,10 | +0,39% | 2,32M | 30/04 | ||
| Adani Power | 615,00 | 622,80 | 594,25 | +18,90 | +3,17% | 5,86M | 30/04 | ||
| Adani Total Gas | 929,00 | 947,65 | 921,30 | +9,95 | +1,08% | 1,08M | 30/04 | ||
| Adani Wilmar | 359,20 | 359,50 | 345,10 | +16,05 | +4,68% | 4,01M | 30/04 | ||
| Aditya Birla Capital | 232,50 | 243,70 | 230,10 | -8,15 | -3,39% | 15,00M | 30/04 | ||
| Aditya Birla Fashion | 263,55 | 272,50 | 262,30 | -5,30 | -1,97% | 5,88M | 30/04 | ||
| Aegis Logistics Ltd | 682,70 | 698,00 | 667,50 | -13,45 | -1,93% | 1,52M | 30/04 | ||
| Aether Industries | 835,00 | 838,55 | 831,55 | +2,35 | +0,28% | 30,49K | 30/04 | ||
| Affle India | 1.120,70 | 1.125,00 | 1.099,15 | +14,95 | +1,35% | 247,92K | 30/04 | ||
| AIA Engineering | 3.793,95 | 3.903,95 | 3.777,05 | +22,10 | +0,59% | 72,18K | 30/04 | ||
| Ajanta Pharma Ltd | 2.212,00 | 2.243,80 | 2.190,00 | -0,60 | -0,03% | 82,05K | 30/04 | ||
| Alembic Pharmaceuticals Ltd | 999,90 | 1.009,80 | 984,75 | +3,05 | +0,31% | 42,96K | 30/04 | ||
| Alkem Laboratories Ltd | 4.825,00 | 4.949,00 | 4.817,10 | -58,50 | -1,20% | 91,24K | 30/04 | ||
| Alkyl Amines Chemicals Ltd | 2.040,65 | 2.079,00 | 2.039,95 | -29,60 | -1,43% | 29,68K | 30/04 | ||
| Allcargo Logistics | 73,15 | 74,25 | 73,05 | -0,70 | -0,95% | 941,83K | 30/04 | ||
| Alok Industries | 27,400 | 27,950 | 27,250 | -0,150 | -0,54% | 3,71M | 30/04 | ||
| Amara Raja Energy | 1.098,50 | 1.138,70 | 1.095,30 | -2,45 | -0,22% | 839,20K | 30/04 | ||
| Amber Enterprises India | 3.863,90 | 3.939,00 | 3.752,00 | +136,95 | +3,67% | 387,02K | 30/04 | ||
| Ambuja Cements | 619,00 | 634,00 | 616,25 | -10,65 | -1,69% | 5,51M | 30/04 | ||
| Anand Rathi Wealth | 3.988,85 | 4.017,00 | 3.964,50 | +47,90 | +1,22% | 25,09K | 30/04 | ||
| Angel One | 2.800,00 | 2.830,00 | 2.765,00 | +36,15 | +1,31% | 226,71K | 30/04 | ||
| Anupam Rasayan India | 832,85 | 839,50 | 828,00 | +1,45 | +0,17% | 106,22K | 30/04 | ||
| Apar Industries Ltd | 7.880,00 | 7.983,85 | 7.846,00 | +34,35 | +0,44% | 68,62K | 30/04 | ||
| APL Apollo Tubes Ltd | 1.565,00 | 1.584,90 | 1.551,60 | +8,85 | +0,57% | 465,00K | 30/04 | ||
| Apollo Hospitals | 5.957,55 | 6.023,00 | 5.901,00 | -10,80 | -0,18% | 1,04M | 30/04 | ||
| Apollo Tyres | 511,00 | 517,00 | 495,10 | +16,35 | +3,31% | 5,40M | 30/04 | ||
| Aptus Value Housing Finance India | 326,00 | 334,90 | 325,05 | -7,15 | -2,15% | 278,76K | 30/04 | ||
| Archean Chemical Industries | 650,00 | 672,70 | 648,00 | -12,15 | -1,83% | 545,69K | 30/04 | ||
| Asahi India Glass | 602,00 | 609,45 | 595,00 | -2,45 | -0,41% | 93,62K | 30/04 | ||
| Ashok Leyland | 192,60 | 194,25 | 185,65 | +7,25 | +3,91% | 55,00M | 30/04 | ||
| Asian Paints | 2.875,00 | 2.912,00 | 2.855,00 | +6,80 | +0,24% | 1,29M | 30/04 | ||
| Aster DM Healthcare | 346,95 | 357,00 | 346,20 | -9,25 | -2,60% | 2,62M | 30/04 | ||
| Astral Ltd | 2.115,15 | 2.149,40 | 2.023,00 | +59,65 | +2,90% | 1,10M | 30/04 | ||
| AstraZeneca Pharma India | 5.325,00 | 5.547,95 | 5.301,05 | -229,75 | -4,14% | 65,35K | 30/04 | ||
| Atul | 5.984,00 | 6.078,20 | 5.927,10 | +23,65 | +0,40% | 104,22K | 30/04 | ||
| AU Small Finance Bank | 632,10 | 645,30 | 623,55 | -5,85 | -0,92% | 7,59M | 30/04 | ||
| Aurobindo Pharma | 1.150,00 | 1.175,80 | 1.147,00 | -1,80 | -0,16% | 2,44M | 30/04 | ||
| Avanti Feeds | 534,15 | 553,60 | 522,05 | +5,20 | +0,98% | 1,51M | 30/04 | ||
| Avenue Supermarts | 4.600,40 | 4.650,00 | 4.455,15 | +116,60 | +2,60% | 637,28K | 30/04 | ||
| Axis Bank | 1.163,15 | 1.182,90 | 1.155,15 | +3,90 | +0,34% | 18,96M | 30/04 | ||
| Bajaj Auto | 8.905,00 | 8.966,00 | 8.795,00 | +144,90 | +1,65% | 360,36K | 30/04 | ||
| Bajaj Finance | 6.909,30 | 6.975,00 | 6.821,95 | +82,70 | +1,21% | 1,80M | 30/04 | ||
| Bajaj Finserv Limited | 1.614,00 | 1.633,95 | 1.591,30 | +18,35 | +1,15% | 1,75M | 30/04 | ||
| Bajaj Holdings | 8.153,95 | 8.295,00 | 8.050,00 | -33,40 | -0,41% | 71,87K | 30/04 | ||
| Balaji Amines Ltd | 2.192,90 | 2.219,75 | 2.188,00 | -10,00 | -0,45% | 28,52K | 30/04 | ||
| Balkrishna Industries Ltd | 2.427,00 | 2.478,00 | 2.398,00 | +31,00 | +1,29% | 378,07K | 30/04 | ||
| Balrampur Chini Mills | 395,55 | 405,50 | 394,50 | -6,15 | -1,53% | 1,78M | 30/04 | ||
| Bandhan Bank | 187,85 | 190,10 | 183,70 | +3,95 | +2,15% | 23,33M | 30/04 | ||
| Bank of Baroda Ltd | 280,25 | 284,80 | 272,60 | +7,65 | +2,81% | 39,45M | 30/04 | ||
| Bank of India | 155,00 | 157,95 | 154,10 | -0,65 | -0,42% | 15,97M | 30/04 | ||
| Bank of Maharashtra | 70,050 | 72,550 | 69,800 | -1,000 | -1,41% | 56,87M | 30/04 | ||
| Bata India | 1.369,00 | 1.373,50 | 1.358,00 | +12,30 | +0,91% | 396,31K | 30/04 | ||
| Bayer CropScience | 5.519,00 | 5.585,95 | 5.439,90 | +43,60 | +0,80% | 9,34K | 30/04 | ||
| BEML | 3.512,95 | 3.546,90 | 3.450,05 | +46,90 | +1,35% | 201,71K | 30/04 | ||
| Berger Paints (I) | 510,90 | 519,95 | 505,75 | +6,55 | +1,30% | 1,74M | 30/04 | ||
| Bharat Dynamics | 1.977,00 | 2.022,00 | 1.944,00 | +3,90 | +0,20% | 896,60K | 30/04 | ||
| Bharat Elec. | 281,20 | 284,80 | 277,40 | +4,30 | +1,55% | 25,02M | 30/04 | ||
| Bharat Electronics | 234,00 | 237,30 | 233,20 | -1,40 | -0,59% | 14,50M | 30/04 | ||
| Bharat Forge | 1.269,95 | 1.301,00 | 1.266,60 | -12,05 | -0,94% | 621,50K | 30/04 | ||
| Bharat Pet. | 610,15 | 624,55 | 603,40 | -8,65 | -1,40% | 6,26M | 30/04 | ||
| Bharti Airtel | 1.324,90 | 1.334,80 | 1.319,95 | -7,55 | -0,57% | 5,27M | 30/04 | ||
| Bikaji Foods International | 533,00 | 539,50 | 525,55 | +4,35 | +0,82% | 143,47K | 30/04 | ||
| Biocon | 297,50 | 307,00 | 297,35 | -8,65 | -2,83% | 5,85M | 30/04 | ||
| Birla Corporation | 1.438,00 | 1.466,95 | 1.434,00 | -12,25 | -0,84% | 99,29K | 30/04 | ||
| Birlasoft | 650,25 | 693,75 | 649,00 | -24,45 | -3,62% | 7,21M | 30/04 | ||
| BLS International Services | 350,35 | 355,00 | 342,05 | +0,40 | +0,11% | 4,74M | 30/04 | ||
| Blue Dart Express | 6.310,00 | 6.327,95 | 6.221,00 | +38,30 | +0,61% | 35,08K | 30/04 | ||
| Blue Star Infotech | 1.495,40 | 1.499,00 | 1.466,15 | +22,30 | +1,51% | 302,37K | 30/04 | ||
| BOC India | 8.240,35 | 8.387,00 | 8.122,15 | -37,10 | -0,45% | 79,14K | 30/04 | ||
| Bombay Burmah Trading | 1.555,00 | 1.584,35 | 1.541,35 | -22,30 | -1,41% | 32,48K | 30/04 | ||
| Borosil Renewables | 525,00 | 532,35 | 523,05 | +0,95 | +0,18% | 267,40K | 30/04 | ||
| Bosch | 29.251,00 | 29.650,00 | 29.251,00 | -36,15 | -0,12% | 23,59K | 30/04 | ||
| Brigade Enterprises | 1.028,85 | 1.040,50 | 1.010,45 | +14,90 | +1,47% | 217,70K | 30/04 | ||
| Britannia Industries | 4.777,90 | 4.825,00 | 4.765,10 | -21,95 | -0,46% | 489,01K | 30/04 | ||
| BSE | 2.787,80 | 2.885,00 | 2.778,00 | +16,55 | +0,60% | 2,42M | 30/04 | ||
| Campus Activewear | 250,00 | 250,95 | 245,65 | +3,00 | +1,21% | 384,72K | 30/04 | ||
| Can Fin Homes | 765,35 | 782,00 | 752,75 | +19,05 | +2,55% | 4,06M | 30/04 | ||
| Canara Bank | 621,00 | 629,70 | 619,05 | +0,15 | +0,02% | 8,13M | 30/04 | ||
| Caplin Point Laboratories Ltd | 1.358,00 | 1.363,45 | 1.345,40 | +12,50 | +0,93% | 37,37K | 30/04 | ||
| Capri Global Capital | 221,45 | 226,80 | 216,10 | -2,35 | -1,05% | 198,71K | 30/04 | ||
| Carborundum Universal | 1.425,00 | 1.499,00 | 1.411,05 | -19,15 | -1,33% | 152,30K | 30/04 | ||
| Castrol India | 210,40 | 213,70 | 209,40 | -1,70 | -0,80% | 2,14M | 30/04 | ||
| CCL Products India Ltd | 591,20 | 597,20 | 584,25 | +0,20 | +0,03% | 148,76K | 30/04 | ||
| CE Info Systems | 2.003,00 | 2.036,25 | 1.983,85 | -30,75 | -1,51% | 61,41K | 30/04 | ||
| CEAT Ltd | 2.566,55 | 2.694,00 | 2.531,20 | +46,05 | +1,83% | 688,47K | 30/04 | ||
| Cello World | 910,00 | 937,50 | 896,30 | -18,50 | -1,99% | 325,25K | 30/04 | ||
| Central Bank of India | 67,10 | 69,75 | 66,80 | -1,10 | -1,61% | 35,41M | 30/04 | ||
| Central Depository Services | 2.110,25 | 2.147,70 | 2.086,70 | +0,50 | +0,02% | 1,47M | 30/04 | ||
| Century Plyboards | 638,00 | 642,00 | 635,10 | -0,30 | -0,05% | 103,81K | 30/04 | ||
| Century Textiles & Industries | 2.000,00 | 2.020,45 | 1.986,05 | +0,50 | +0,03% | 397,39K | 30/04 | ||
| Cera Sanitaryware Ltd | 7.175,10 | 7.275,00 | 7.158,10 | -37,85 | -0,52% | 5,07K | 30/04 | ||
| CESC | 147,45 | 150,60 | 146,80 | +0,05 | +0,03% | 7,66M | 30/04 | ||
| CG Power and Industrial Solutions | 554,00 | 564,00 | 552,20 | -5,05 | -0,90% | 1,65M | 30/04 | ||
| Chalet Hotels | 864,05 | 879,40 | 861,00 | -7,40 | -0,85% | 60,72K | 30/04 | ||
| Chambal Fertilizers & Chem. | 424,95 | 431,80 | 422,10 | -1,75 | -0,41% | 2,12M | 30/04 | ||
| Chemplast Sanmar | 494,55 | 527,00 | 481,15 | +11,05 | +2,29% | 685,89K | 30/04 | ||
| Chennai Petroleum Corporation | 1.023,00 | 1.055,75 | 1.015,05 | -17,60 | -1,69% | 933,67K | 30/04 | ||
| Cholamandalam Financial | 1.075,00 | 1.132,05 | 1.071,10 | -21,10 | -1,93% | 256,08K | 30/04 | ||
| Cholamandalam Inv. and Finance | 1.196,50 | 1.212,80 | 1.173,00 | +25,60 | +2,19% | 1,81M | 30/04 | ||
| CIE Automotive India | 492,50 | 495,00 | 485,55 | +6,65 | +1,37% | 319,54K | 30/04 | ||
| Cipla | 1.400,55 | 1.418,95 | 1.395,05 | -7,45 | -0,53% | 1,33M | 30/04 | ||
| City Union Bank | 160,95 | 163,75 | 159,00 | +2,05 | +1,29% | 4,86M | 30/04 | ||
| Clean Science and Technology | 1.322,55 | 1.344,00 | 1.318,00 | -0,60 | -0,05% | 158,25K | 30/04 | ||
| Coal India | 453,50 | 458,40 | 452,05 | +0,25 | +0,06% | 6,01M | 30/04 | ||
| Cochin Shipyard | 1.308,00 | 1.378,00 | 1.298,00 | -29,95 | -2,24% | 3,37M | 30/04 | ||
| Coforge | 5.100,00 | 5.233,10 | 5.095,05 | -84,20 | -1,62% | 230,45K | 30/04 | ||
| Colgate-Palmolive India | 2.819,15 | 2.862,30 | 2.755,00 | -4,65 | -0,16% | 628,39K | 30/04 | ||
| Computer Age | 3.203,70 | 3.295,45 | 3.195,60 | -87,95 | -2,67% | 177,45K | 30/04 | ||
| Concord Biotech | 1.659,00 | 1.725,00 | 1.645,05 | +8,55 | +0,52% | 135,78K | 30/04 | ||
| Container Corp India | 1.026,25 | 1.059,90 | 1.024,35 | -23,30 | -2,22% | 2,81M | 30/04 | ||
| Coromandel International | 1.210,40 | 1.211,25 | 1.186,20 | +6,45 | +0,54% | 409,89K | 30/04 | ||
| Craftsman Automation | 4.429,50 | 4.465,40 | 4.360,10 | +6,00 | +0,14% | 47,05K | 30/04 | ||
| CreditAccess Grameen | 1.509,00 | 1.513,95 | 1.480,85 | +25,90 | +1,75% | 174,28K | 30/04 | ||
| CRISIL | 4.348,00 | 4.448,85 | 4.322,00 | -69,55 | -1,57% | 40,38K | 30/04 | ||
| Crompton Greaves Consumer Electricals Ltd | 318,45 | 319,35 | 314,50 | +4,20 | +1,34% | 3,20M | 30/04 | ||
| CSB Bank | 370,25 | 377,25 | 361,65 | -3,40 | -0,91% | 856,42K | 30/04 | ||
| Cummins India Ltd | 3.270,00 | 3.326,45 | 3.265,00 | -35,75 | -1,08% | 526,04K | 30/04 | ||
| Cyient | 1.810,00 | 1.858,65 | 1.797,50 | -31,70 | -1,72% | 664,53K | 30/04 | ||
| Dabur India | 507,40 | 512,40 | 505,15 | +0,70 | +0,14% | 2,09M | 30/04 | ||
| Dalmia Bharat B | 1.837,70 | 1.850,05 | 1.825,05 | +5,00 | +0,27% | 333,80K | 30/04 | ||
| Data Patterns | 2.962,00 | 3.036,80 | 2.952,20 | -49,55 | -1,65% | 232,60K | 30/04 | ||
| DCM Shriram Consolidated | 963,15 | 970,00 | 952,75 | +5,60 | +0,58% | 48,77K | 30/04 | ||
| Deepak Fertilisers | 601,80 | 614,60 | 596,20 | +1,85 | +0,31% | 836,80K | 30/04 | ||
| Deepak Nitrite Ltd | 2.434,00 | 2.474,80 | 2.420,10 | -9,85 | -0,40% | 258,81K | 30/04 | ||
| Delhivery | 449,05 | 452,95 | 447,30 | -1,10 | -0,24% | 1,12M | 30/04 | ||
| Devyani International | 166,25 | 168,40 | 166,00 | -0,35 | -0,21% | 1,64M | 30/04 | ||
| Divis Laboratories | 4.001,00 | 4.066,00 | 3.973,60 | +11,75 | +0,29% | 360,41K | 30/04 | ||
| Dixon Tech | 8.333,00 | 8.525,00 | 8.325,35 | -137,55 | -1,62% | 287,22K | 30/04 | ||
| DLF | 892,30 | 907,50 | 881,90 | +6,20 | +0,70% | 4,51M | 30/04 | ||
| Doms Industries | 1.829,90 | 1.850,00 | 1.777,05 | +4,65 | +0,25% | 127,95K | 30/04 | ||
| Dr Reddy’s Laboratories | 6.196,00 | 6.313,00 | 6.185,00 | -101,10 | -1,61% | 381,29K | 30/04 | ||
| Dr. Lal PathLabs | 2.375,90 | 2.379,65 | 2.353,20 | +28,95 | +1,23% | 197,53K | 30/04 | ||
| E.I.D-Parry | 620,00 | 631,80 | 612,00 | -1,90 | -0,31% | 259,60K | 30/04 | ||
| Easy Trip Planners | 46,50 | 47,10 | 46,40 | -0,05 | -0,11% | 13,96M | 30/04 | ||
| eClerx Services | 2.468,95 | 2.498,00 | 2.445,00 | -15,60 | -0,63% | 22,34K | 30/04 | ||
| Eicher Motors | 4.613,50 | 4.689,95 | 4.578,00 | +41,65 | +0,91% | 663,71K | 30/04 | ||
| EIH | 478,95 | 482,50 | 473,65 | +4,40 | +0,93% | 430,88K | 30/04 | ||
| Elecon Engineering Co.Ltd | 1.137,950 | 1.165,950 | 1.130,000 | -20,800 | -1,80% | 201,66K | 30/04 | ||
| Elgi Equipments | 653,75 | 665,25 | 644,00 | +1,85 | +0,28% | 136,73K | 30/04 | ||
| Emami | 485,55 | 490,90 | 481,00 | -1,05 | -0,22% | 837,51K | 30/04 | ||
| Endurance Technologies Cn | 1.991,00 | 2.012,80 | 1.961,00 | +23,80 | +1,21% | 55,72K | 30/04 | ||
| Engineers India | 244,40 | 250,25 | 237,95 | +5,90 | +2,47% | 20,26M | 30/04 | ||
| EPL | 181,50 | 182,95 | 180,75 | +0,75 | +0,41% | 322,05K | 30/04 | ||
| Equitas Small Finance | 97,00 | 99,50 | 96,60 | -1,60 | -1,62% | 3,37M | 30/04 | ||
| Eris Lifesciences | 895,00 | 899,40 | 882,35 | +1,50 | +0,17% | 535,44K | 30/04 | ||
| Escorts Kubota | 3.365,00 | 3.410,00 | 3.291,10 | +77,65 | +2,36% | 588,66K | 30/04 | ||
| Exide Industries | 473,00 | 481,65 | 457,00 | +17,45 | +3,83% | 15,66M | 30/04 | ||
| FDC | 454,35 | 464,35 | 451,10 | -7,25 | -1,57% | 91,64K | 30/04 | ||
| Fertilisers Chemicals Travancore | 713,50 | 726,40 | 711,50 | -6,90 | -0,96% | 205,62K | 30/04 | ||
| Fine Organic | 4.365,00 | 4.429,85 | 4.360,05 | -27,80 | -0,63% | 13,97K | 30/04 | ||
| Finolex Cables | 1.051,90 | 1.070,00 | 1.027,80 | +16,85 | +1,63% | 379,02K | 30/04 | ||
| Finolex Industries | 267,00 | 273,20 | 265,20 | -4,80 | -1,77% | 510,74K | 30/04 | ||
| Firstsource Solutions | 211,60 | 224,00 | 210,00 | -6,20 | -2,85% | 4,45M | 30/04 | ||
| Five-Star Business Finance | 753,05 | 771,95 | 720,15 | +23,85 | +3,27% | 1,52M | 30/04 | ||
| Fortis Healthcare (India) | 438,00 | 446,95 | 437,00 | -5,05 | -1,14% | 355,38K | 30/04 | ||
| Fsn E-Commerce Ventures | 176,75 | 180,50 | 175,30 | +0,15 | +0,08% | 8,69M | 30/04 | ||
| GAIL Ltd | 209,10 | 212,25 | 208,65 | -0,45 | -0,21% | 17,21M | 30/04 | ||
| Garden Reach | 986,20 | 1.019,70 | 985,00 | -15,00 | -1,50% | 697,12K | 30/04 | ||
| General Insurance India | 346,50 | 355,45 | 344,15 | -7,20 | -2,04% | 1,03M | 30/04 | ||
| Gillette India | 6.658,00 | 6.859,00 | 6.305,00 | +450,80 | +7,26% | 346,92K | 30/04 | ||
| Gland | 1.710,05 | 1.742,10 | 1.708,50 | -19,20 | -1,11% | 109,67K | 30/04 | ||
| Glenmark Life Sciences | 828,50 | 842,90 | 822,00 | +9,30 | +1,14% | 133,43K | 30/04 | ||
| Glenmark Pharmaceuticals | 1.060,00 | 1.081,60 | 1.054,50 | -11,10 | -1,04% | 952,22K | 30/04 | ||
| Global Health | 1.461,00 | 1.511,00 | 1.427,75 | +3,10 | +0,21% | 336,04K | 30/04 | ||
| GMM Pfaudler | 1.425,00 | 1.449,85 | 1.425,00 | -9,00 | -0,63% | 49,60K | 30/04 | ||
| GMR Airports | 85,35 | 88,20 | 84,85 | -2,05 | -2,35% | 46,34M | 30/04 | ||
| Godawari Power Ispat Ltd | 890,00 | 906,35 | 875,00 | +16,95 | +1,94% | 397,33K | 30/04 | ||
| Godfrey Phillips India | 3.353,00 | 3.359,80 | 3.306,60 | +41,20 | +1,24% | 40,84K | 30/04 | ||
| Godrej Consumer Products | 1.228,95 | 1.240,00 | 1.216,45 | +10,90 | +0,89% | 1,12M | 30/04 | ||
| Godrej Industries | 965,00 | 968,00 | 914,00 | +56,00 | +6,16% | 1,85M | 30/04 | ||
| Godrej Properties | 2.646,00 | 2.680,10 | 2.636,00 | +18,00 | +0,68% | 388,56K | 30/04 | ||
| Granules India | 425,00 | 428,55 | 420,50 | +4,50 | +1,07% | 735,93K | 30/04 | ||
| Graphite India | 675,85 | 695,00 | 672,00 | -2,85 | -0,42% | 1,07M | 30/04 | ||
| Grasim Industries | 2.411,00 | 2.438,45 | 2.374,10 | +24,40 | +1,02% | 1,04M | 30/04 | ||
| Great Eastern Shipping | 1.088,50 | 1.115,00 | 1.082,00 | +4,45 | +0,41% | 423,01K | 30/04 | ||
| Grindwell Norton Ltd | 2.124,00 | 2.135,00 | 2.071,25 | +57,65 | +2,79% | 43,09K | 30/04 | ||
| GSK Pharmaceuticals | 2.083,65 | 2.142,00 | 2.080,10 | -29,20 | -1,38% | 65,13K | 30/04 | ||
| Gujarat Ambuja Exports | 169,10 | 171,50 | 167,40 | +0,05 | +0,03% | 286,81K | 30/04 | ||
| Gujarat Fluorochemicals | 3.600,15 | 3.679,90 | 3.600,05 | -56,80 | -1,55% | 32,48K | 30/04 | ||
| Gujarat Gas | 547,50 | 556,50 | 545,20 | -4,05 | -0,73% | 1,23M | 30/04 | ||
| Gujarat Mineral Development | 420,05 | 434,80 | 418,00 | -12,50 | -2,89% | 1,91M | 30/04 | ||
| Gujarat Narmada Valley | 711,50 | 728,25 | 709,30 | -9,30 | -1,29% | 746,53K | 30/04 | ||
| Gujarat Pipavav Port | 211,35 | 220,80 | 210,00 | -6,20 | -2,85% | 2,77M | 30/04 | ||
| Gujarat State Fertil. & Chem. | 246,45 | 250,50 | 245,55 | -3,45 | -1,38% | 2,52M | 30/04 | ||
| Gujarat State Petronet | 295,90 | 302,05 | 295,10 | -2,60 | -0,87% | 2,50M | 30/04 | ||
| Happiest Minds | 815,00 | 829,30 | 809,90 | +0,70 | +0,09% | 275,82K | 30/04 | ||
| Happy Forgings | 943,35 | 958,95 | 940,00 | -12,20 | -1,28% | 31,78K | 30/04 | ||
| Havells India | 1.666,15 | 1.688,00 | 1.625,50 | +21,70 | +1,32% | 2,51M | 30/04 | ||
| HBL Power Systems Ltd | 511,10 | 525,00 | 509,00 | +0,55 | +0,11% | 949,21K | 30/04 | ||
| HCL Tech | 1.367,90 | 1.397,90 | 1.362,45 | -19,50 | -1,41% | 7,60M | 30/04 | ||
| HDFC Asset Management | 3.889,00 | 3.943,95 | 3.781,00 | +118,15 | +3,13% | 1,72M | 30/04 | ||
| HDFC Bank | 1.515,75 | 1.539,50 | 1.514,90 | -13,75 | -0,90% | 26,15M | 30/04 | ||
| HDFC Life | 584,25 | 588,50 | 576,05 | +9,15 | +1,59% | 9,93M | 30/04 | ||
| HEG | 2.352,05 | 2.427,05 | 2.346,00 | -35,20 | -1,47% | 185,42K | 30/04 | ||
| Hero Moto | 4.551,00 | 4.588,20 | 4.465,00 | +93,30 | +2,09% | 828,00K | 30/04 | ||
| HFCL | 100,70 | 103,80 | 98,00 | +2,75 | +2,81% | 55,42M | 30/04 | ||
| Himadri Speciality Chem | 374,60 | 382,20 | 369,20 | -3,35 | -0,89% | 1,44M | 30/04 | ||
| Hindalco Ind | 644,00 | 653,70 | 642,30 | -6,05 | -0,93% | 4,77M | 30/04 | ||
| Hindu Unilever | 2.233,80 | 2.240,25 | 2.225,00 | +7,70 | +0,35% | 2,12M | 30/04 | ||
| Hindustan Aeronautics | 3.940,80 | 4.035,85 | 3.930,00 | -76,90 | -1,91% | 2,05M | 30/04 | ||
| Hindustan Copper Ltd | 386,500 | 397,400 | 384,750 | -2,400 | -0,62% | 7,72M | 30/04 | ||
| Hindustan Petroleum | 495,30 | 515,55 | 490,75 | -10,35 | -2,05% | 6,50M | 30/04 | ||
| Hindustan Zinc | 425,60 | 442,55 | 425,25 | +1,35 | +0,32% | 2,37M | 30/04 | ||
| Hitachi Energy India | 9.499,00 | 9.890,00 | 8.695,95 | +833,00 | +9,61% | 396,51K | 30/04 | ||
| Home First Finance | 915,50 | 916,50 | 879,90 | +30,30 | +3,42% | 212,46K | 30/04 | ||
| Honasa Consumer | 432,00 | 438,00 | 425,00 | +4,35 | +1,02% | 356,93K | 30/04 | ||
| Honeywell Automation India | 45.380,00 | 45.380,45 | 42.010,10 | +159,25 | +0,35% | 5,05K | 30/04 | ||
| Housing Urban Develop | 224,00 | 231,95 | 223,30 | -4,70 | -2,06% | 19,52M | 30/04 | ||
| ICICI Bank | 1.150,25 | 1.169,55 | 1.146,75 | -9,90 | -0,85% | 29,57M | 30/04 | ||
| ICICI Lombard | 1.706,10 | 1.729,45 | 1.693,10 | +0,45 | +0,03% | 1,44M | 30/04 | ||
| ICICI Prudential Life Insurance | 570,60 | 579,80 | 560,40 | +10,70 | +1,91% | 4,17M | 30/04 | ||
| ICICI Securities | 757,00 | 766,90 | 754,30 | -2,65 | -0,35% | 1,71M | 30/04 | ||
| IDBI Bank | 90,20 | 92,40 | 90,05 | -1,50 | -1,64% | 10,96M | 30/04 | ||
| IDFC | 121,50 | 123,00 | 120,50 | -0,15 | -0,12% | 8,02M | 30/04 | ||
| IDFC First Bank | 82,10 | 82,60 | 80,85 | +0,45 | +0,55% | 77,97M | 30/04 | ||
| IIFL Finance | 406,15 | 415,40 | 405,25 | -6,40 | -1,55% | 837,73K | 30/04 | ||
| Indiabulls | 170,00 | 174,10 | 169,50 | -0,75 | -0,44% | 4,33M | 30/04 | ||
| IndiaMART InterMESH | 2.654,35 | 2.678,20 | 2.624,20 | +31,10 | +1,19% | 98,05K | 30/04 | ||
| Indian Bank | 547,00 | 565,75 | 545,25 | -12,05 | -2,16% | 1,75M | 30/04 | ||
| Indian Energy Exchange | 155,90 | 157,10 | 155,70 | +0,60 | +0,39% | 5,66M | 30/04 | ||
| Indian Oil Corporation | 168,95 | 179,80 | 167,85 | -7,80 | -4,41% | 67,43M | 30/04 | ||
| Indian Overseas Bank | 67,95 | 69,70 | 67,65 | -0,75 | -1,09% | 23,08M | 30/04 | ||
| Indian Railway Catering | 1.040,05 | 1.057,70 | 1.034,20 | -5,20 | -0,50% | 1,89M | 30/04 | ||
| Indian Railway Finance | 157,05 | 161,85 | 156,60 | -3,85 | -2,39% | 49,11M | 30/04 | ||
| Indigo Paints | 1.376,10 | 1.389,80 | 1.365,05 | +4,60 | +0,34% | 55,11K | 30/04 | ||
| Indraprastha Gas | 469,15 | 477,75 | 462,15 | +7,05 | +1,53% | 3,48M | 30/04 | ||
| Indus Towers | 355,05 | 360,50 | 352,55 | +3,05 | +0,87% | 15,37M | 30/04 | ||
| IndusInd Bank | 1.509,50 | 1.537,00 | 1.489,00 | +22,25 | +1,50% | 6,29M | 30/04 | ||
| Info Edge India | 6.035,00 | 6.140,00 | 6.032,95 | -33,90 | -0,56% | 202,75K | 30/04 | ||
| Infosys | 1.421,70 | 1.436,55 | 1.417,55 | -13,05 | -0,91% | 6,93M | 30/04 | ||
| Inox Wind Ltd | 627,00 | 644,80 | 624,10 | -4,00 | -0,63% | 717,95K | 30/04 | ||
| Intellect Design Arena | 1.077,00 | 1.107,50 | 1.077,00 | -16,20 | -1,48% | 247,01K | 30/04 | ||
| InterGlobe Aviation Ltd | 3.986,45 | 3.996,00 | 3.940,40 | +58,75 | +1,50% | 1,04M | 30/04 | ||
| IPCA Laboratories | 1.340,00 | 1.363,00 | 1.331,65 | +6,00 | +0,45% | 358,15K | 30/04 | ||
| IRB Infrastructure Developers | 68,05 | 69,75 | 67,70 | -0,90 | -1,31% | 14,04M | 30/04 | ||
| Ircon | 250,90 | 256,40 | 248,40 | -4,10 | -1,61% | 11,18M | 30/04 | ||
| ITC | 435,35 | 440,50 | 435,10 | -2,85 | -0,65% | 12,06M | 30/04 | ||
| ITI Ltd | 307,20 | 312,75 | 303,05 | +1,65 | +0,54% | 4,98M | 30/04 | ||
| J K Cement | 4.002,00 | 4.075,95 | 3.990,95 | -56,40 | -1,39% | 122,60K | 30/04 | ||
| Jai Balaji Industries | 1.031,00 | 1.087,95 | 1.015,00 | -33,45 | -3,14% | 81,53K | 30/04 | ||
| JB Chemicals & Pharmaceuticals | 1.907,00 | 1.920,00 | 1.895,15 | +0,35 | +0,02% | 58,28K | 30/04 | ||
| JBM Auto | 1.900,05 | 1.945,00 | 1.895,00 | -7,45 | -0,39% | 288,20K | 30/04 | ||
| Jindal | 928,70 | 948,60 | 926,00 | -13,40 | -1,42% | 1,92M | 30/04 | ||
| Jindal Saw Ltd | 555,000 | 562,300 | 544,500 | -4,350 | -0,78% | 828,90K | 30/04 | ||
| Jindal Stainless | 706,80 | 718,30 | 697,40 | +6,95 | +0,99% | 1,45M | 30/04 | ||
| Jio Financial Services | 375,90 | 383,80 | 375,50 | -4,60 | -1,21% | 16,81M | 30/04 | ||
| JK Lakshmi Cement Ltd | 795,00 | 803,95 | 794,35 | +0,60 | +0,08% | 139,88K | 30/04 | ||
| JK Paper Ltd | 383,50 | 384,10 | 379,50 | +2,45 | +0,64% | 462,27K | 30/04 | ||
| JM Financial | 88,80 | 90,35 | 82,30 | +7,30 | +8,96% | 32,82M | 30/04 | ||
| JSW Energy | 630,00 | 632,00 | 604,05 | +26,70 | +4,43% | 5,13M | 30/04 | ||
| JSW Infrastructure | 249,90 | 253,20 | 249,00 | +2,85 | +1,15% | 2,44M | 30/04 | ||
| JSW Steel | 883,50 | 902,75 | 880,05 | -12,25 | -1,37% | 1,83M | 30/04 | ||
| Jubilant FoodWorks Ltd | 462,70 | 467,75 | 439,00 | +23,65 | +5,39% | 10,52M | 30/04 | ||
| Jubilant Ingrevia | 548,95 | 566,85 | 541,25 | +5,65 | +1,04% | 685,30K | 30/04 | ||
| Jubilant Pharmova | 674,80 | 688,05 | 664,45 | -11,10 | -1,62% | 176,31K | 30/04 | ||
| Jupiter Wagons | 409,05 | 425,00 | 406,35 | +1,25 | +0,31% | 1,39M | 30/04 | ||
| Just Dial | 1.153,00 | 1.162,00 | 1.085,80 | +67,20 | +6,19% | 2,54M | 30/04 | ||
| Jyothy Laboratories Ltd | 432,10 | 442,50 | 431,00 | +1,25 | +0,29% | 1,05M | 30/04 | ||
| Kajaria Ceramics | 1.205,00 | 1.218,00 | 1.199,10 | -2,45 | -0,20% | 74,13K | 30/04 | ||
| Kalpataru Projects | 1.228,95 | 1.298,80 | 1.200,00 | +58,50 | +5,00% | 2,15M | 30/04 | ||
| Kalyan Jewellers India | 414,50 | 421,35 | 412,90 | +2,85 | +0,69% | 2,27M | 30/04 | ||
| Kansai Nerolac Paints | 280,00 | 281,80 | 277,75 | -0,35 | -0,12% | 186,73K | 30/04 | ||
| Karur Vysya Bank | 204,25 | 209,30 | 192,70 | +8,05 | +4,10% | 8,90M | 30/04 | ||
| Kaynes Technology India | 2.665,00 | 2.737,95 | 2.655,00 | -33,95 | -1,26% | 104,84K | 30/04 | ||
| KEC International | 747,45 | 779,70 | 745,00 | +15,95 | +2,18% | 1,76M | 30/04 | ||
| KEI Industries Ltd | 3.989,75 | 4.030,00 | 3.870,00 | +143,65 | +3,73% | 293,67K | 30/04 | ||
| KFin Technologies | 750,00 | 765,65 | 726,20 | +44,30 | +6,28% | 2,70M | 30/04 | ||
| KNR Constructions | 266,20 | 272,00 | 265,00 | -2,75 | -1,02% | 298,74K | 30/04 | ||
| Kotak Mahindra | 1.623,30 | 1.647,00 | 1.620,00 | -17,10 | -1,04% | 18,20M | 30/04 | ||
| KPIT Tech | 1.487,00 | 1.532,00 | 1.465,50 | -21,50 | -1,43% | 3,00M | 30/04 | ||
| KPR Mill | 844,45 | 855,00 | 838,00 | +2,25 | +0,27% | 118,24K | 30/04 | ||
| KRBL Ltd | 295,90 | 306,95 | 294,00 | -1,10 | -0,37% | 614,39K | 30/04 | ||
| Krishna Institute of Medical Sciences | 2.036,00 | 2.040,00 | 2.008,20 | +8,35 | +0,41% | 24,58K | 30/04 | ||
| KSB | 4.517,00 | 4.619,00 | 4.490,00 | -86,25 | -1,87% | 29,14K | 30/04 | ||
| L&T Finance | 167,00 | 170,85 | 166,00 | -1,80 | -1,07% | 4,08M | 30/04 | ||
| L&T Technology Services | 4.638,00 | 4.737,45 | 4.625,00 | -76,45 | -1,62% | 274,96K | 30/04 | ||
| Larsen&Toubro | 3.590,55 | 3.648,95 | 3.584,05 | -43,75 | -1,20% | 1,57M | 30/04 | ||
| Latent View Analytics | 497,00 | 501,65 | 495,00 | +1,00 | +0,20% | 93,92K | 30/04 | ||
| Laurus Labs | 451,00 | 455,30 | 440,55 | +7,25 | +1,63% | 2,48M | 30/04 | ||
| Laxmi Organic Industries | 255,45 | 260,00 | 254,85 | -2,20 | -0,85% | 601,69K | 30/04 | ||
| Lemon Tree Hotels | 152,75 | 154,50 | 148,70 | +3,20 | +2,14% | 12,43M | 30/04 | ||
| LIC Housing Finance Ltd | 672,20 | 681,45 | 663,60 | +5,35 | +0,80% | 3,98M | 30/04 | ||
| LIC India | 980,00 | 991,00 | 975,55 | -0,20 | -0,02% | 1,88M | 30/04 | ||
| Lloyds Metals And Energy | 745,45 | 749,00 | 721,60 | +27,35 | +3,81% | 642,11K | 30/04 | ||
| LTIMindtree | 4.709,00 | 4.778,60 | 4.699,95 | -34,95 | -0,74% | 362,28K | 30/04 | ||
| Lupin | 1.648,00 | 1.661,10 | 1.640,50 | +10,55 | +0,64% | 1,17M | 30/04 | ||
| Macrotech Developers | 1.230,65 | 1.261,90 | 1.228,25 | +3,95 | +0,32% | 869,42K | 30/04 | ||
| Mahanagar Gas | 1.440,00 | 1.474,00 | 1.438,10 | -2,20 | -0,15% | 252,97K | 30/04 | ||
| Maharashtra Seamless | 899,95 | 942,00 | 896,10 | +1,15 | +0,13% | 395,01K | 30/04 | ||
| Mahindra & Mahindra | 2.159,90 | 2.169,00 | 2.073,05 | +97,85 | +4,75% | 5,74M | 30/04 | ||
| Mahindra & Mahindra Financial | 261,40 | 264,95 | 259,30 | -0,10 | -0,04% | 4,05M | 30/04 | ||
| Mahindra Holidays Resorts India | 421,25 | 436,70 | 420,55 | -12,45 | -2,87% | 329,85K | 30/04 | ||
| Mahindra Lifespace Developers | 637,00 | 644,10 | 633,55 | -0,35 | -0,05% | 426,93K | 30/04 | ||
| Manappuram Finance Ltd | 200,150 | 207,300 | 195,600 | +3,250 | +1,65% | 13,86M | 30/04 | ||
| Mangalore Refinery | 249,40 | 259,90 | 248,00 | -1,05 | -0,42% | 7,06M | 30/04 | ||
| Mankind Pharma | 2.376,05 | 2.420,00 | 2.356,00 | -0,95 | -0,04% | 231,64K | 30/04 | ||
| Marico | 518,00 | 519,95 | 515,60 | +2,40 | +0,47% | 1,31M | 30/04 | ||
| Maruti Suzuki | 12.800,00 | 12.996,00 | 12.740,20 | +110,15 | +0,87% | 528,76K | 30/04 | ||
| Mastek | 2.691,00 | 2.735,00 | 2.675,00 | -9,35 | -0,35% | 31,32K | 30/04 | ||
| Max Financial | 1.012,00 | 1.019,60 | 969,05 | +36,15 | +3,70% | 1,71M | 30/04 | ||
| Max Healthcare Institute | 838,15 | 854,30 | 831,10 | +0,05 | +0,01% | 1,49M | 30/04 | ||
| Mazagon Dock | 2.357,20 | 2.424,85 | 2.340,50 | -19,70 | -0,83% | 853,15K | 30/04 | ||
| MedPlus Health Services | 695,35 | 707,80 | 674,95 | +18,05 | +2,66% | 199,81K | 30/04 | ||
| Metro Brands | 1.067,75 | 1.093,00 | 1.066,55 | -5,10 | -0,48% | 107,53K | 30/04 | ||
| Metropolis Healthcare | 1.811,75 | 1.849,90 | 1.760,00 | +17,70 | +0,99% | 106,55K | 30/04 | ||
| Minda Corp | 406,50 | 414,95 | 405,55 | -4,70 | -1,14% | 164,14K | 30/04 | ||
| MMTC Ltd | 74,400 | 76,300 | 73,900 | -1,350 | -1,78% | 1,79M | 30/04 | ||
| Motherson Sumi Wiring India | 69,20 | 69,95 | 69,00 | -0,35 | -0,50% | 3,06M | 30/04 | ||
| Motilal Oswal Financials | 2.374,00 | 2.509,15 | 2.365,35 | -120,40 | -4,83% | 415,44K | 30/04 | ||
| MphasiS | 2.324,90 | 2.371,50 | 2.308,05 | -15,95 | -0,68% | 383,35K | 30/04 | ||
| MRF | 133.400,00 | 135.582,41 | 131.052,65 | +2.578,70 | +1,97% | 14,62K | 30/04 | ||
| MTAR Technologies | 1.890,00 | 1.919,95 | 1.880,55 | -18,80 | -0,98% | 96,73K | 30/04 | ||
| Multi Commodity Exchange Of India | 4.114,00 | 4.146,40 | 4.082,20 | +47,60 | +1,17% | 692,73K | 30/04 | ||
| Muthoot Finance Ltd | 1.716,45 | 1.753,90 | 1.695,50 | +18,65 | +1,10% | 716,95K | 30/04 | ||
| Narayana Hrudayalaya | 1.285,00 | 1.298,30 | 1.274,90 | +18,60 | +1,47% | 232,54K | 30/04 | ||
| Natco Pharma Ltd | 1.019,70 | 1.042,95 | 1.005,50 | +12,00 | +1,19% | 437,08K | 30/04 | ||
| National Aluminium Co | 185,00 | 190,25 | 184,60 | -3,50 | -1,86% | 11,35M | 30/04 | ||
| Navin Fluorine | 3.423,70 | 3.465,70 | 3.408,00 | -1,15 | -0,03% | 319,66K | 30/04 | ||
| NBCC India | 139,70 | 143,40 | 139,15 | -2,45 | -1,72% | 14,05M | 30/04 | ||
| NCC | 241,55 | 250,90 | 240,10 | -4,45 | -1,81% | 3,51M | 30/04 | ||
| Nestle India Ltd | 2.510,00 | 2.537,60 | 2.500,55 | +0,20 | +0,01% | 812,59K | 30/04 | ||
| Network18 Media & Investments | 89,00 | 90,45 | 87,85 | +0,25 | +0,28% | 608,24K | 30/04 | ||
| New India Assurance | 248,00 | 253,90 | 245,50 | -4,95 | -1,96% | 1,44M | 30/04 | ||
| NHPC | 95,80 | 96,70 | 93,35 | +2,40 | +2,57% | 110,40M | 30/04 | ||
| Nippon India | 586,70 | 594,00 | 582,85 | -0,35 | -0,06% | 634,88K | 30/04 | ||
| NLC India | 241,60 | 248,20 | 240,60 | -5,00 | -2,03% | 2,76M | 30/04 | ||
| NMDC | 254,35 | 260,65 | 254,05 | -0,55 | -0,22% | 10,52M | 30/04 | ||
| NMDC Steel | 64,65 | 66,75 | 64,15 | -1,35 | -2,05% | 14,88M | 30/04 | ||
| NTPC | 363,00 | 365,45 | 359,30 | 0,00 | 0,00% | 14,56M | 30/04 | ||
| Nuvama Wealth Management | 5.202,20 | 5.320,05 | 5.175,10 | -66,70 | -1,27% | 20,49K | 30/04 | ||
| Nuvoco Vistas | 341,00 | 345,20 | 332,10 | +1,70 | +0,50% | 790,67K | 30/04 | ||
| Oberoi Realty | 1.477,15 | 1.502,25 | 1.475,25 | -2,15 | -0,15% | 256,09K | 30/04 | ||
| Oil India | 622,50 | 638,80 | 618,05 | +1,45 | +0,23% | 4,08M | 30/04 | ||
| Oil&Gas Corp | 282,60 | 286,35 | 281,45 | -0,60 | -0,21% | 10,66M | 30/04 | ||
| Olectra Greentech | 1.729,00 | 1.756,45 | 1.715,00 | -6,35 | -0,37% | 476,57K | 30/04 | ||
| One 97 Communications | 372,25 | 379,50 | 371,00 | -5,50 | -1,46% | 1,18M | 30/04 | ||
| Oracle Financial Software | 7.572,00 | 7.659,30 | 7.402,15 | +120,35 | +1,62% | 424,80K | 30/04 | ||
| Page Industries | 34.799,00 | 35.590,45 | 34.660,00 | -308,15 | -0,88% | 66,07K | 30/04 | ||
| Patanjali Foods | 1.499,00 | 1.543,70 | 1.493,55 | -64,55 | -4,13% | 1,49M | 30/04 | ||
| PB Fintech | 1.261,30 | 1.277,95 | 1.240,30 | +22,70 | +1,83% | 1,05M | 30/04 | ||
| PCBL Ltd | 270,40 | 279,25 | 268,00 | -6,60 | -2,38% | 1,33M | 30/04 | ||
| Persistent Systems | 3.367,95 | 3.411,95 | 3.341,00 | -5,85 | -0,17% | 595,03K | 30/04 | ||
| Petronet LNG | 310,40 | 317,00 | 305,50 | +5,40 | +1,77% | 13,14M | 30/04 | ||
| Phoenix Mills | 3.173,90 | 3.202,00 | 3.044,30 | +131,05 | +4,31% | 566,05K | 30/04 | ||
| PI Industries | 3.640,00 | 3.765,00 | 3.592,00 | -104,65 | -2,79% | 807,80K | 30/04 | ||
| Pidilite Industries | 3.049,00 | 3.081,75 | 3.013,65 | +27,90 | +0,92% | 477,13K | 30/04 | ||
| Piramal Enterprises Ltd | 921,70 | 937,85 | 921,30 | -5,75 | -0,62% | 766,84K | 30/04 | ||
| Piramal Pharma | 143,70 | 146,40 | 143,05 | +0,40 | +0,28% | 3,12M | 30/04 | ||
| PNB Housing Finance | 792,10 | 819,90 | 791,10 | -10,50 | -1,31% | 1,32M | 30/04 | ||
| PNC Infratech | 449,00 | 455,00 | 445,00 | +2,55 | +0,57% | 714,67K | 30/04 | ||
| Poly Medicure Ltd | 1.640,00 | 1.665,00 | 1.624,05 | -1,00 | -0,06% | 29,17K | 30/04 | ||
| Polycab India | 5.679,20 | 5.789,00 | 5.630,05 | +39,25 | +0,70% | 474,36K | 30/04 | ||
| Poonawalla Fincorp | 489,250 | 507,800 | 487,000 | +0,300 | +0,06% | 7,60M | 30/04 | ||
| Power Finance Corporation | 439,55 | 447,45 | 416,50 | +24,05 | +5,79% | 53,53M | 30/04 | ||
| Power Grid | 302,00 | 304,35 | 293,05 | +8,30 | +2,83% | 33,29M | 30/04 | ||
| Praj Industries | 545,40 | 557,00 | 541,35 | -1,85 | -0,34% | 1,54M | 30/04 | ||
| Prestige Estates Projects | 1.378,00 | 1.390,00 | 1.318,60 | +50,95 | +3,84% | 815,30K | 30/04 | ||
| Prince Pipes And Fittings | 639,10 | 648,00 | 635,10 | -3,60 | -0,56% | 125,51K | 30/04 | ||
| Prism Johnson | 164,95 | 168,90 | 164,35 | -0,55 | -0,33% | 232,38K | 30/04 | ||
| Procter & Gamble Hygiene | 16.070,00 | 16.500,00 | 15.650,10 | -105,40 | -0,65% | 49,05K | 30/04 | ||
| Punjab Bank | 140,65 | 142,90 | 136,40 | +3,40 | +2,48% | 95,30M | 30/04 | ||
| PVR INOX | 1.358,50 | 1.386,50 | 1.356,25 | -18,20 | -1,32% | 526,97K | 30/04 | ||
| Quess Corp | 622,10 | 640,95 | 621,00 | -12,55 | -1,98% | 165,14K | 30/04 | ||
| R R Kabel | 1.647,85 | 1.689,50 | 1.646,00 | -33,35 | -1,98% | 55,26K | 30/04 | ||
| Radico Khaitan | 1.759,60 | 1.789,00 | 1.748,50 | -12,55 | -0,71% | 116,65K | 30/04 | ||
| Rail Vikas Nigam | 286,30 | 293,50 | 285,45 | -2,50 | -0,87% | 9,92M | 30/04 | ||
| RailTel Corporation of India | 397,00 | 406,95 | 391,75 | -2,15 | -0,54% | 2,76M | 30/04 | ||
| Rainbow Children's Medicare | 1.377,00 | 1.380,00 | 1.366,00 | +14,90 | +1,09% | 95,58K | 30/04 | ||
| Rajesh Exports | 318,35 | 323,80 | 315,25 | -2,80 | -0,87% | 380,54K | 30/04 | ||
| Ramco Cements Limited | 795,00 | 804,00 | 792,00 | -1,90 | -0,24% | 266,92K | 30/04 | ||
| Ramkrishna Forgings Ltd | 756,00 | 771,00 | 747,00 | -8,50 | -1,11% | 504,61K | 30/04 | ||
| Rashtriya Chem. and Fertil. | 150,55 | 153,50 | 150,20 | -1,50 | -0,99% | 1,76M | 30/04 | ||
| Ratnamani Metals Tubes Ltd | 3.151,75 | 3.171,00 | 3.070,10 | +52,35 | +1,69% | 128,28K | 30/04 | ||
| RattanIndia Enterprises | 74,600 | 76,750 | 74,500 | -1,450 | -1,91% | 3,09M | 30/04 | ||
| Raymond | 2.105,05 | 2.135,00 | 2.002,30 | +102,75 | +5,13% | 783,28K | 30/04 | ||
| RBL Bank | 260,10 | 265,00 | 258,40 | -2,80 | -1,07% | 8,66M | 30/04 | ||
| REC | 509,00 | 511,65 | 463,20 | +46,00 | +9,94% | 72,89M | 30/04 | ||
| Redington | 220,00 | 220,80 | 214,55 | +2,00 | +0,92% | 2,27M | 30/04 | ||
| Reliance Ind | 2.931,95 | 2.966,15 | 2.925,75 | +1,90 | +0,06% | 5,74M | 30/04 | ||
| Restaurant Brands Asia | 100,05 | 101,40 | 98,75 | +0,10 | +0,10% | 1,43M | 30/04 | ||
| RHI Magnesita India | 651,00 | 688,00 | 635,85 | +17,15 | +2,71% | 1,43M | 30/04 | ||
| RITES | 683,00 | 713,65 | 679,10 | -3,60 | -0,52% | 2,55M | 30/04 | ||
| Route Mobile | 1.521,10 | 1.539,90 | 1.510,50 | -3,70 | -0,24% | 38,95K | 30/04 | ||
| Safari Industries | 2.115,00 | 2.147,90 | 2.075,00 | +25,75 | +1,23% | 25,93K | 30/04 | ||
| Samvardhana Motherson International Ltd | 131,15 | 133,40 | 130,85 | +0,35 | +0,27% | 14,62M | 30/04 | ||
| Sanofi India | 8.330,00 | 8.419,95 | 8.283,70 | +52,50 | +0,63% | 14,47K | 30/04 | ||
| Sapphire Foods India | 1.424,00 | 1.435,60 | 1.365,10 | +69,55 | +5,13% | 236,15K | 30/04 | ||
| Saregama India Ltd | 432,00 | 444,40 | 427,55 | -6,70 | -1,53% | 241,21K | 30/04 | ||
| SBFC Finance | 87,00 | 89,80 | 86,75 | -4,65 | -5,07% | 76,85M | 30/04 | ||
| SBI Cards | 726,00 | 735,00 | 724,00 | +1,90 | +0,26% | 2,32M | 30/04 | ||
| SBI Life Insurance | 1.432,95 | 1.449,85 | 1.423,20 | +10,60 | +0,75% | 2,40M | 30/04 | ||
| Schaeffler India | 3.678,00 | 3.879,00 | 3.485,00 | +200,10 | +5,75% | 756,65K | 30/04 | ||
| Schneider Electric Infrastructure | 810,05 | 815,65 | 792,00 | +15,50 | +1,95% | 150,35K | 30/04 | ||
| Shree Cement | 24.458,00 | 25.024,95 | 24.175,00 | +312,85 | +1,30% | 74,52K | 30/04 | ||
| Shree Renuka Sugars | 44,80 | 46,20 | 44,55 | -0,75 | -1,65% | 6,28M | 30/04 | ||
| Shriram Finance | 2.541,40 | 2.578,80 | 2.484,00 | +49,20 | +1,97% | 2,69M | 30/04 | ||
| Shyam Metalics and Energy | 629,75 | 640,00 | 625,00 | -7,90 | -1,24% | 234,37K | 30/04 | ||
| Siemens Ltd | 5.850,95 | 5.922,90 | 5.790,10 | +74,30 | +1,29% | 375,10K | 30/04 | ||
| Signatureglobal | 1.252,65 | 1.274,00 | 1.250,30 | -8,80 | -0,70% | 553,20K | 30/04 | ||
| Sjvn Ltd | 134,750 | 139,250 | 133,900 | -2,350 | -1,71% | 22,50M | 30/04 | ||
| SKF India | 4.640,00 | 4.699,75 | 4.556,10 | +98,70 | +2,17% | 21,03K | 30/04 | ||
| Sobha | 1.780,00 | 1.783,80 | 1.744,00 | +30,00 | +1,71% | 112,33K | 30/04 | ||
| Solar Industries India Ltd | 8.969,00 | 9.007,00 | 8.842,50 | +126,60 | +1,43% | 138,79K | 30/04 | ||
| Sona BLW Precision Forgings | 625,10 | 642,00 | 624,00 | -11,75 | -1,85% | 2,25M | 30/04 | ||
| Sonata Software | 704,00 | 705,00 | 678,05 | +9,80 | +1,41% | 926,33K | 30/04 | ||
| SRF | 2.625,00 | 2.655,00 | 2.614,50 | -11,25 | -0,43% | 348,39K | 30/04 | ||
| Star Health and Allied Insurance | 570,80 | 577,50 | 559,85 | +9,30 | +1,66% | 1,31M | 30/04 | ||
| State Bank | 821,90 | 834,85 | 819,90 | -4,60 | -0,56% | 27,44M | 30/04 | ||
| Steel Authority of India | 164,00 | 168,70 | 163,05 | -0,80 | -0,49% | 39,93M | 30/04 | ||
| Sterling and Wilson Renewable Energy | 656,00 | 672,00 | 654,80 | -9,40 | -1,41% | 895,68K | 30/04 | ||
| Sterlite Technologies | 136,75 | 139,60 | 136,00 | -2,05 | -1,48% | 2,68M | 30/04 | ||
| Sumitomo Chemical | 399,80 | 405,30 | 395,50 | -1,50 | -0,37% | 262,41K | 30/04 | ||
| Sun Pharma Adv. Research | 232,30 | 232,30 | 232,30 | -12,20 | -4,99% | 410,14K | 30/04 | ||
| Sun Pharma AR | 1.498,60 | 1.529,15 | 1.497,00 | -23,00 | -1,51% | 1,99M | 30/04 | ||
| Sun TV Network Ltd | 655,15 | 666,50 | 653,90 | -0,75 | -0,11% | 577,05K | 30/04 | ||
| Sundaram Finance | 4.736,00 | 4.885,95 | 4.702,55 | -51,50 | -1,08% | 146,75K | 30/04 | ||
| Sundram Fasteners | 1.125,00 | 1.134,75 | 1.104,05 | +21,45 | +1,94% | 304,33K | 30/04 | ||
| Sunteck Realty | 437,20 | 443,10 | 436,35 | -3,20 | -0,73% | 193,21K | 30/04 | ||
| Supreme Industries | 5.042,00 | 5.124,90 | 4.854,85 | +86,85 | +1,75% | 900,51K | 30/04 | ||
| Suven Pharma | 662,00 | 664,50 | 645,00 | +11,10 | +1,71% | 169,20K | 30/04 | ||
| Suzlon Energy | 41,25 | 42,10 | 41,00 | -0,35 | -0,84% | 30,48M | 30/04 | ||
| Swan Energy Ltd | 622,00 | 641,90 | 618,50 | +4,80 | +0,78% | 1,94M | 30/04 | ||
| Syngene International Ltd | 689,00 | 701,80 | 688,00 | -8,20 | -1,18% | 650,74K | 30/04 | ||
| Syrma SGS Tech | 487,50 | 494,00 | 482,00 | +7,05 | +1,47% | 373,84K | 30/04 | ||
| Tamilnad Mercantile Bank | 486,20 | 493,30 | 485,00 | -2,25 | -0,46% | 47,96K | 30/04 | ||
| Tanla Platforms | 916,50 | 931,90 | 912,15 | +0,70 | +0,08% | 298,26K | 30/04 | ||
| Tata Chemicals | 1.072,10 | 1.084,90 | 1.050,00 | -27,40 | -2,49% | 5,93M | 30/04 | ||
| Tata Communications | 1.727,00 | 1.758,00 | 1.725,00 | -6,75 | -0,39% | 469,87K | 30/04 | ||
| Tata Consult | 3.823,95 | 3.881,75 | 3.810,00 | -46,25 | -1,20% | 2,20M | 30/04 | ||
| Tata Consumer Products | 1.107,55 | 1.114,25 | 1.095,65 | +9,05 | +0,82% | 2,50M | 30/04 | ||
| Tata Elxsi Limited | 7.050,00 | 7.162,95 | 7.025,00 | -52,60 | -0,74% | 134,08K | 30/04 | ||
| Tata Investment Corporation | 6.634,00 | 6.696,00 | 6.600,00 | +16,70 | +0,25% | 13,95K | 30/04 | ||
| Tata Motors | 1.008,95 | 1.019,45 | 997,50 | +8,35 | +0,83% | 9,04M | 30/04 | ||
| Tata Motors DV Ltd | 682,95 | 689,80 | 674,00 | +7,50 | +1,11% | 1,29M | 30/04 | ||
| Tata Power | 448,95 | 455,30 | 448,50 | +0,95 | +0,21% | 22,44M | 30/04 | ||
| Tata Steel Ltd | 164,75 | 168,40 | 164,50 | -2,65 | -1,58% | 55,01M | 30/04 | ||
| Tata Technologies | 1.067,00 | 1.070,00 | 1.058,00 | +0,10 | +0,01% | 565,83K | 30/04 | ||
| Tata Teleservices | 82,200 | 83,950 | 82,000 | -1,300 | -1,56% | 2,45M | 30/04 | ||
| Tech Mahindra | 1.261,05 | 1.291,10 | 1.260,05 | -27,25 | -2,12% | 2,61M | 30/04 | ||
| Tejas Networks | 1.144,95 | 1.183,35 | 1.100,15 | +27,50 | +2,46% | 1,91M | 30/04 | ||
| The Federal Bank | 162,85 | 164,65 | 159,55 | +2,40 | +1,50% | 32,46M | 30/04 | ||
| The India Cements Limited | 223,70 | 230,50 | 222,85 | -2,95 | -1,30% | 2,77M | 30/04 | ||
| The Indian Hotels | 577,50 | 591,20 | 575,35 | -5,10 | -0,88% | 4,81M | 30/04 | ||
| The Jammu & Kashmir Bank | 136,40 | 137,00 | 134,50 | +0,25 | +0,18% | 4,03M | 30/04 | ||
| Thermax | 4.670,00 | 4.718,35 | 4.480,00 | +215,50 | +4,84% | 288,56K | 30/04 | ||
| Timken India | 3.346,70 | 3.354,00 | 3.184,60 | +146,65 | +4,58% | 79,82K | 30/04 | ||
| Titagarh Rail | 1.055,95 | 1.064,00 | 1.040,00 | +14,15 | +1,36% | 953,13K | 30/04 | ||
| Titan Company | 3.594,95 | 3.619,50 | 3.580,00 | -9,90 | -0,27% | 963,14K | 30/04 | ||
| Torrent Pharmaceuticals | 2.645,00 | 2.712,10 | 2.635,80 | -42,45 | -1,58% | 212,25K | 30/04 | ||
| Torrent Power Ltd | 1.500,00 | 1.575,00 | 1.497,75 | -34,90 | -2,27% | 1,05M | 30/04 | ||
| Trent | 4.427,95 | 4.670,00 | 4.380,05 | +113,85 | +2,64% | 4,92M | 30/04 | ||
| Trident | 39,50 | 40,15 | 39,10 | -0,25 | -0,63% | 6,94M | 30/04 | ||
| Triveni Engineering | 363,00 | 372,50 | 360,05 | -8,10 | -2,18% | 682,28K | 30/04 | ||
| Triveni Turbine Ltd | 538,45 | 551,00 | 533,05 | -0,60 | -0,11% | 564,26K | 30/04 | ||
| Tube Invest India | 3.750,00 | 3.760,00 | 3.665,00 | +42,40 | +1,14% | 191,92K | 30/04 | ||
| TV18 Broadcast | 46,20 | 46,80 | 46,05 | -0,15 | -0,32% | 2,50M | 30/04 | ||
| TVS Motor Company | 2.064,95 | 2.105,40 | 2.043,70 | +28,35 | +1,39% | 1,22M | 30/04 | ||
| TVS Supply Chain Solutions | 177,80 | 182,15 | 177,80 | -3,45 | -1,90% | 570,64K | 30/04 | ||
| UCO Bank | 57,30 | 59,50 | 57,00 | -1,20 | -2,05% | 25,53M | 30/04 | ||
| Ujjivan Small Fin | 53,65 | 54,30 | 53,45 | -0,10 | -0,19% | 4,81M | 30/04 | ||
| UltraTech | 9.971,00 | 10.180,00 | 9.911,35 | +6,55 | +0,07% | 777,79K | 30/04 | ||
| Union Bank of India | 153,95 | 157,00 | 153,25 | -2,80 | -1,79% | 16,00M | 30/04 | ||
| United Breweries | 2.027,45 | 2.055,35 | 2.026,40 | -10,80 | -0,53% | 359,40K | 30/04 | ||
| United Phosphorus | 507,10 | 513,70 | 506,30 | +0,05 | +0,01% | 3,51M | 30/04 | ||
| United Spirits | 1.174,00 | 1.202,05 | 1.171,15 | -6,50 | -0,55% | 1,00M | 30/04 | ||
| Uno Minda | 737,25 | 740,00 | 725,60 | +9,15 | +1,26% | 196,36K | 30/04 | ||
| Usha Martin | 374,50 | 394,50 | 355,50 | +16,90 | +4,73% | 10,23M | 30/04 | ||
| UTI Asset | 950,80 | 976,90 | 941,00 | -18,05 | -1,86% | 265,26K | 30/04 | ||
| V Guard Industries | 342,95 | 350,10 | 341,40 | -3,25 | -0,94% | 251,71K | 30/04 | ||
| V I P Industries | 549,80 | 555,25 | 547,20 | -0,25 | -0,05% | 166,00K | 30/04 | ||
| Vaibhav Global | 414,30 | 427,80 | 414,00 | -11,00 | -2,59% | 343,62K | 30/04 | ||
| Vardhman Textiles Ltd | 446,00 | 455,20 | 444,65 | -4,95 | -1,10% | 107,45K | 30/04 | ||
| Varroc Engineering | 525,00 | 536,00 | 521,00 | -6,80 | -1,28% | 127,60K | 30/04 | ||
| Varun Beverages | 1.480,00 | 1.515,20 | 1.474,05 | -6,15 | -0,41% | 2,13M | 30/04 | ||
| Vedant Fashions | 946,65 | 966,40 | 939,30 | -2,95 | -0,31% | 429,67K | 30/04 | ||
| Vedanta | 399,55 | 409,95 | 396,00 | -6,75 | -1,66% | 11,86M | 30/04 | ||
| Vijaya Diagnostic Centre | 695,15 | 716,45 | 690,95 | -22,15 | -3,09% | 73,76K | 30/04 | ||
| Vodafone Idea | 13,20 | 13,55 | 13,15 | -0,25 | -1,86% | 952,70M | 30/04 | ||
| Voltas | 1.474,80 | 1.481,70 | 1.460,30 | +7,15 | +0,49% | 1,93M | 30/04 | ||
| Welspun Corp | 565,25 | 573,00 | 563,00 | -5,10 | -0,89% | 161,85K | 30/04 | ||
| Welspun Living | 149,70 | 154,90 | 149,00 | -2,00 | -1,32% | 1,86M | 30/04 | ||
| Westlife Foodworld | 854,95 | 864,20 | 839,75 | -6,90 | -0,80% | 57,83K | 30/04 | ||
| Whirlpool of India | 1.504,80 | 1.550,00 | 1.469,05 | +28,10 | +1,90% | 130,71K | 30/04 | ||
| Wipro | 462,40 | 466,75 | 461,50 | -0,55 | -0,12% | 4,45M | 30/04 | ||
| Yes Bank | 26,10 | 27,40 | 26,05 | -1,00 | -3,69% | 269,06M | 30/04 | ||
| Zee Entertainment Enterprises | 146,60 | 152,65 | 146,05 | -2,70 | -1,81% | 10,84M | 30/04 | ||
| Zensar Tech | 610,65 | 638,70 | 605,60 | -1,60 | -0,26% | 2,74M | 30/04 | ||
| ZF Commercial Vehicle Control Systems India | 13.770,00 | 13.921,25 | 13.536,50 | +38,50 | +0,28% | 28,28K | 30/04 | ||
| Zomato | 193,60 | 196,95 | 192,20 | 0,00 | 0,00% | 39,35M | 30/04 | ||
| Zydus Lifesciences | 956,00 | 968,40 | 948,95 | -7,10 | -0,74% | 1,73M | 30/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
